(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Ishares Global is 858600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 53.97 | 53.71 | 54.16 | 53.69 | 0.515 times |
| 06 Wed Nov 2024 | 53.54 | 53.47 | 53.63 | 53.06 | 0.543 times |
| 05 Tue Nov 2024 | 53.88 | 53.26 | 53.89 | 53.21 | 0.312 times |
| 04 Mon Nov 2024 | 53.11 | 53.18 | 53.34 | 52.90 | 0.335 times |
| 01 Fri Nov 2024 | 53.03 | 54.04 | 54.04 | 53.02 | 0.978 times |
| 31 Thu Oct 2024 | 53.73 | 53.61 | 53.92 | 53.53 | 5.277 times |
| 30 Wed Oct 2024 | 53.71 | 53.70 | 53.84 | 53.57 | 0.193 times |
| 29 Tue Oct 2024 | 53.82 | 54.14 | 54.29 | 53.80 | 0.737 times |
| 28 Mon Oct 2024 | 54.61 | 54.28 | 54.63 | 54.22 | 0.224 times |
| 25 Fri Oct 2024 | 54.04 | 54.61 | 54.67 | 54.00 | 0.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.6 or till 52.8. Use a stoploss of 54.28 and if the stock hits stoploss, then it can shoot up till 54.93
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 47.85 |
| Downside Target | 50.33 |
| Downside Target | 51.83 |
| Upside Target | 54.16 |
| Upside Target | 54.34 |
| Upside Target | 54.63 |
| Upside Target | 54.75 |
| Upside Target | 54.76 |
| Upside Target | 55.28 |
| Upside Target | 55.32 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 53.19 |
| Downside Intraday Target | 52.42 |
| Upside Intraday Target | 54.45 |
| Upside Intraday Target | 54.94 |
| Downside Intraday Target | 53.68 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 53.97 | 53.18 | 54.16 | 52.90 | 0.23 times |
| 01 Fri Nov 2024 | 53.03 | 54.28 | 54.63 | 53.02 | 2.771 times |
| 25 Fri Oct 2024 | 54.04 | 55.10 | 55.28 | 54.00 | 0.934 times |
| 18 Fri Oct 2024 | 55.27 | 54.39 | 55.32 | 54.34 | 0.969 times |
| 11 Fri Oct 2024 | 54.42 | 54.75 | 54.76 | 53.68 | 1.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 53.97 | 54.04 | 54.16 | 52.90 | 0.162 times |
| 31 Thu Oct 2024 | 53.73 | 54.33 | 55.32 | 53.53 | 1.493 times |
| 30 Mon Sep 2024 | 54.43 | 52.16 | 54.75 | 51.83 | 1.437 times |
| 30 Fri Aug 2024 | 52.33 | 49.92 | 52.49 | 48.55 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.