Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets

Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)

Ishares Ftse trades in USA in N A sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Ishares Ftse is 19250

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	21.23	21.28	21.34	21.14	11.532 times
14 Wed May 2025	21.15	21.19	21.26	21.04	0.244 times
13 Tue May 2025	21.21	21.23	21.29	21.11	0.805 times
12 Mon May 2025	21.42	21.45	21.49	21.27	0.675 times
09 Fri May 2025	21.55	21.50	21.59	21.44	0.208 times
08 Thu May 2025	21.48	21.51	21.51	21.45	0.223 times
07 Wed May 2025	21.55	21.60	21.72	21.51	4.977 times
06 Tue May 2025	21.72	21.61	21.77	21.60	0.54 times
05 Mon May 2025	21.60	21.51	21.67	21.51	0.421 times
02 Fri May 2025	21.46	21.48	21.58	21.44	0.509 times

Stock of Ishares Ftse (IFGL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 21.9. Use a stoploss of 21.16 and if this stock hits its stoploss, then it can fall down till 20.81

Share price targets for Ishares Ftse (IFGL)

Target Type	Value
Downside Target	18.27
Downside Target	19.53
Downside Target	20.04
Downside Target	21.04
Downside Target	21.16
Downside Target	21.19
Upside Target	21.44
Upside Target	21.49
Upside Target	21.58
Upside Target	21.77

Intraday share price targets for Ishares Ftse (IFGL)

Target Type	Value
Downside Intraday Target	21.02
Downside Intraday Target	20.8
Upside Intraday Target	21.47
Upside Intraday Target	21.7
Upside Intraday Target	21.25

Weekly technical analysis of Ishares Ftse (IFGL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	21.23	21.45	21.49	21.04	2.082 times
09 Fri May 2025	21.55	21.51	21.77	21.44	1.931 times
02 Fri May 2025	21.46	20.92	21.58	20.87	0.647 times
25 Fri Apr 2025	20.90	20.89	21.16	20.53	6.989 times
17 Thu Apr 2025	20.69	20.42	20.79	20.34	0.932 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Ftse (IFGL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	21.23	21.26	21.77	21.04	0.815 times
30 Wed Apr 2025	21.12	19.87	21.19	18.27	1.509 times
31 Mon Mar 2025	19.73	19.82	20.20	19.53	1.421 times
28 Fri Feb 2025	19.66	19.55	20.21	19.55	0.347 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Ftse (IFGL)

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.

Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.

Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.