(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ishares 3 is 1570720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 119.37 | 119.39 | 119.46 | 119.36 | 0.833 times |
| 07 Wed Jan 2026 | 119.57 | 119.63 | 119.64 | 119.49 | 1.265 times |
| 06 Tue Jan 2026 | 119.51 | 119.46 | 119.51 | 119.35 | 1.321 times |
| 05 Mon Jan 2026 | 119.52 | 119.43 | 119.54 | 119.39 | 2.009 times |
| 02 Fri Jan 2026 | 119.32 | 119.43 | 119.44 | 119.28 | 0.765 times |
| 31 Wed Dec 2025 | 119.35 | 119.44 | 119.54 | 119.32 | 0.774 times |
| 30 Tue Dec 2025 | 119.56 | 119.52 | 119.61 | 119.49 | 0.872 times |
| 29 Mon Dec 2025 | 119.59 | 119.53 | 119.59 | 119.50 | 0.848 times |
| 26 Fri Dec 2025 | 119.46 | 119.47 | 119.48 | 119.37 | 0.88 times |
| 24 Wed Dec 2025 | 119.31 | 119.22 | 119.33 | 119.18 | 0.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.3 as stoploss in an intra day buy trade for a target of 119.46. However, stock will show a bearish move below 119.3.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 119.00 |
| Upside Target | 119.61 |
| Upside Target | 119.64 |
| Upside Target | 119.66 |
| Upside Target | 119.91 |
| Upside Target | 120.29 |
| Upside Target | 120.42 |
| Upside Target | 120.43 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.27 |
| Downside Intraday Target | 119.16 |
| Upside Intraday Target | 119.56 |
| Upside Intraday Target | 119.74 |
| Upside Intraday Target | 119.45 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 119.37 | 119.43 | 119.64 | 119.35 | 1.665 times |
| 02 Fri Jan 2026 | 119.32 | 119.53 | 119.61 | 119.28 | 1.141 times |
| 26 Fri Dec 2025 | 119.46 | 119.27 | 119.48 | 119.00 | 0.503 times |
| 19 Fri Dec 2025 | 119.34 | 119.52 | 119.91 | 119.31 | 0.564 times |
| 12 Fri Dec 2025 | 119.36 | 119.35 | 119.66 | 119.06 | 1.569 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 119.37 | 119.43 | 119.64 | 119.28 | 0.225 times |
| 31 Wed Dec 2025 | 119.35 | 119.65 | 119.91 | 119.00 | 1.292 times |
| 28 Fri Nov 2025 | 120.26 | 119.44 | 120.43 | 119.10 | 0.693 times |
| 31 Fri Oct 2025 | 119.75 | 119.53 | 120.42 | 119.17 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
Ishares 3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
Ishares 3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.