(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Ishares 3 is 1136670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 116.04 | 116.00 | 116.11 | 116.00 | 0.671 times |
| 19 Wed Feb 2025 | 115.92 | 115.73 | 115.93 | 115.73 | 0.799 times |
| 18 Tue Feb 2025 | 115.73 | 115.88 | 115.96 | 115.72 | 0.649 times |
| 14 Fri Feb 2025 | 116.04 | 116.10 | 116.20 | 116.03 | 0.997 times |
| 13 Thu Feb 2025 | 115.71 | 115.62 | 115.77 | 115.60 | 1.169 times |
| 12 Wed Feb 2025 | 115.28 | 115.30 | 115.32 | 115.18 | 0.76 times |
| 11 Tue Feb 2025 | 115.78 | 115.76 | 115.82 | 115.71 | 0.719 times |
| 10 Mon Feb 2025 | 115.89 | 115.99 | 116.08 | 115.86 | 1.742 times |
| 07 Fri Feb 2025 | 115.88 | 115.90 | 115.97 | 115.78 | 1.089 times |
| 06 Thu Feb 2025 | 116.16 | 116.16 | 116.25 | 116.09 | 1.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.1 as stoploss in an intra day sell trade for a target of 115.9. However, stock will show a bullish move above 116.1.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 114.51 |
| Upside Target | 116.20 |
| Upside Target | 116.31 |
| Upside Target | 116.41 |
| Upside Target | 116.46 |
| Upside Target | 116.68 |
| Upside Target | 117.10 |
| Upside Target | 119.79 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 115.8 |
| Downside Intraday Target | 115.57 |
| Upside Intraday Target | 116.19 |
| Upside Intraday Target | 116.35 |
| Downside Intraday Target | 115.96 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 116.04 | 115.88 | 116.11 | 115.72 | 0.393 times |
| 14 Fri Feb 2025 | 116.04 | 115.99 | 116.20 | 115.18 | 0.91 times |
| 07 Fri Feb 2025 | 115.88 | 115.86 | 116.41 | 115.65 | 1.176 times |
| 31 Fri Jan 2025 | 116.13 | 116.11 | 116.31 | 115.81 | 1.291 times |
| 24 Fri Jan 2025 | 115.65 | 115.76 | 115.77 | 115.35 | 3.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 116.04 | 115.86 | 116.41 | 115.18 | 0.417 times |
| 31 Fri Jan 2025 | 116.13 | 115.65 | 116.31 | 114.51 | 1.72 times |
| 31 Tue Dec 2024 | 115.55 | 117.10 | 117.10 | 114.91 | 0.785 times |
| 26 Tue Nov 2024 | 116.56 | 116.60 | 116.68 | 115.49 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 3 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 3 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.