(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Idt Corporation is 105370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 37.99 | 37.72 | 38.31 | 37.42 | 0.996 times |
| 15 Fri Mar 2024 | 37.99 | 37.67 | 38.27 | 37.59 | 1.537 times |
| 14 Thu Mar 2024 | 37.90 | 38.18 | 38.18 | 37.47 | 0.493 times |
| 13 Wed Mar 2024 | 38.03 | 38.10 | 38.59 | 37.64 | 0.737 times |
| 12 Tue Mar 2024 | 38.41 | 37.70 | 38.41 | 37.25 | 0.674 times |
| 11 Mon Mar 2024 | 37.70 | 37.10 | 37.78 | 37.03 | 1.31 times |
| 08 Fri Mar 2024 | 37.38 | 36.01 | 37.47 | 35.74 | 1.009 times |
| 07 Thu Mar 2024 | 36.45 | 38.35 | 38.53 | 35.37 | 2.023 times |
| 06 Wed Mar 2024 | 37.19 | 37.30 | 37.45 | 37.02 | 0.689 times |
| 05 Tue Mar 2024 | 37.05 | 36.98 | 37.70 | 36.90 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38 as stoploss in an intra day sell trade for a target of 37.08. However, stock will show a bullish move above 38.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 27.09 |
| Downside Target | 27.65 |
| Downside Target | 29.86 |
| Downside Target | 32.08 |
| Downside Target | 34.15 |
| Downside Target | 35.37 |
| Downside Target | 37.03 |
| Downside Target | 37.53 |
| Upside Target | 38.04 |
| Upside Target | 38.31 |
| Upside Target | 38.53 |
| Upside Target | 38.59 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 37.5 |
| Downside Intraday Target | 37.02 |
| Upside Intraday Target | 38.39 |
| Upside Intraday Target | 38.8 |
| Downside Intraday Target | 37.91 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 37.99 | 37.72 | 38.31 | 37.42 | 0.21 times |
| 15 Fri Mar 2024 | 37.99 | 37.10 | 38.59 | 37.03 | 0.905 times |
| 08 Fri Mar 2024 | 37.38 | 37.56 | 38.53 | 35.37 | 1.469 times |
| 01 Fri Mar 2024 | 37.62 | 35.76 | 38.04 | 35.76 | 1.588 times |
| 23 Fri Feb 2024 | 35.91 | 35.46 | 35.99 | 34.15 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 37.99 | 37.13 | 38.59 | 35.37 | 0.993 times |
| 29 Thu Feb 2024 | 37.21 | 34.78 | 37.53 | 34.15 | 0.776 times |
| 31 Wed Jan 2024 | 34.58 | 33.97 | 35.44 | 32.08 | 0.625 times |
| 29 Fri Dec 2023 | 34.09 | 29.30 | 34.44 | 27.09 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.