(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Idacorp Inc is 345880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 128.35 | 130.68 | 131.60 | 127.30 | 2.741 times |
| 01 Mon Dec 2025 | 130.32 | 130.29 | 132.07 | 130.12 | 2.1 times |
| 28 Fri Nov 2025 | 131.78 | 130.57 | 132.19 | 130.57 | 0.532 times |
| 26 Wed Nov 2025 | 130.83 | 130.16 | 131.41 | 130.16 | 0.77 times |
| 25 Tue Nov 2025 | 129.53 | 129.62 | 130.35 | 128.19 | 1.177 times |
| 24 Mon Nov 2025 | 129.05 | 128.18 | 129.39 | 126.60 | 0.944 times |
| 21 Fri Nov 2025 | 127.94 | 127.06 | 128.82 | 126.60 | 1.07 times |
| 20 Thu Nov 2025 | 126.77 | 127.06 | 127.58 | 126.10 | 0.935 times |
| 19 Wed Nov 2025 | 126.23 | 127.66 | 127.66 | 125.83 | 0.82 times |
| 18 Tue Nov 2025 | 127.09 | 128.25 | 128.60 | 127.04 | 0.878 times |
Stock of Idacorp Inc (IDA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 127.5 or till 125.8. Use a stoploss of 128.84 and if the stock hits stoploss, then it can shoot up till 130.2
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 122.30 |
| Upside Target | 129.59 |
| Upside Target | 130.91 |
| Upside Target | 131.14 |
| Upside Target | 132.07 |
| Upside Target | 132.19 |
| Upside Target | 132.30 |
| Upside Target | 138.03 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 126.41 |
| Downside Intraday Target | 124.47 |
| Upside Intraday Target | 131.18 |
| Upside Intraday Target | 134.01 |
| Upside Intraday Target | 129.24 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 128.35 | 130.29 | 132.07 | 127.30 | 1.415 times |
| 28 Fri Nov 2025 | 131.78 | 128.18 | 132.19 | 126.60 | 0.764 times |
| 21 Fri Nov 2025 | 127.94 | 128.64 | 129.59 | 125.83 | 0.821 times |
| 14 Fri Nov 2025 | 128.29 | 129.58 | 130.91 | 127.54 | 1.093 times |
| 07 Fri Nov 2025 | 129.44 | 130.10 | 131.14 | 127.52 | 3.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 128.35 | 130.29 | 132.07 | 127.30 | 0.264 times |
| 28 Fri Nov 2025 | 131.78 | 130.10 | 132.19 | 125.83 | 0.715 times |
| 31 Fri Oct 2025 | 129.02 | 132.41 | 138.03 | 128.20 | 1.132 times |
| 30 Tue Sep 2025 | 132.15 | 124.66 | 132.30 | 122.30 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.78 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.78 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.