Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Icu Medical is 214130

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	144.63	147.09	147.18	144.61	0.673 times
29 Mon Dec 2025	147.23	147.97	149.00	146.54	0.489 times
26 Fri Dec 2025	147.87	147.18	148.19	146.11	0.387 times
24 Wed Dec 2025	146.98	148.23	148.55	146.24	0.439 times
23 Tue Dec 2025	147.50	147.04	148.46	146.06	0.733 times
22 Mon Dec 2025	148.33	145.30	149.18	144.61	1.028 times
19 Fri Dec 2025	145.15	145.36	147.92	141.39	2.768 times
18 Thu Dec 2025	146.17	147.64	147.64	145.15	0.973 times
17 Wed Dec 2025	146.37	146.40	149.03	145.35	0.898 times
16 Tue Dec 2025	147.07	147.38	150.00	145.32	1.441 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144 as stoploss in an intra day buy trade for a target of 146.02. However, stock will show a bearish move below 144.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	107.00
Downside Target	112.50
Downside Target	119.57
Downside Target	125.00
Downside Target	132.54
Downside Target	136.61
Downside Target	140.03
Downside Target	144.61
Upside Target	148.95
Upside Target	149.18
Upside Target	150.00
Upside Target	150.38
Upside Target	153.63

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	143.16
Downside Intraday Target	141.69
Upside Intraday Target	147.55
Upside Intraday Target	150.47
Upside Intraday Target	146.08

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	144.63	147.97	149.00	144.61	0.449 times
26 Fri Dec 2025	147.87	145.30	149.18	144.61	0.374 times
19 Fri Dec 2025	145.15	148.50	150.00	141.39	1.334 times
12 Fri Dec 2025	148.43	142.51	148.95	141.10	1.022 times
05 Fri Dec 2025	142.51	147.23	150.38	140.03	1.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	144.63	147.23	150.38	140.03	0.774 times
28 Fri Nov 2025	148.44	122.53	153.63	119.57	1.099 times
31 Fri Oct 2025	120.09	119.67	125.00	112.50	0.843 times
30 Tue Sep 2025	119.96	125.27	136.61	114.70	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icu Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.41 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.