(ICLK) Iclick Interactive complete technical analysis [charts+indicators] | Buy/Sell Iclick Interactive | (ICLK) share price targets
Complete technical analysis of Iclick Interactive (ICLK) by charts plus indicators, forecast predictions and share price targets for Iclick Interactive (ICLK)
Iclick Interactive trades in USA in Technology sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Iclick Interactive is 9790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3.92 | 3.92 | 3.93 | 3.92 | 0.286 times |
| 09 Tue Apr 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.204 times |
| 08 Mon Apr 2024 | 3.95 | 3.98 | 3.98 | 3.93 | 0.204 times |
| 05 Fri Apr 2024 | 3.93 | 3.94 | 3.96 | 3.93 | 0.266 times |
| 03 Wed Apr 2024 | 3.95 | 3.96 | 3.98 | 3.92 | 3.207 times |
| 02 Tue Apr 2024 | 3.95 | 3.95 | 3.96 | 3.94 | 0.225 times |
| 01 Mon Apr 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.031 times |
| 28 Thu Mar 2024 | 3.95 | 3.90 | 3.96 | 3.90 | 1.481 times |
| 27 Wed Mar 2024 | 3.94 | 3.90 | 3.96 | 3.90 | 0.684 times |
| 26 Tue Mar 2024 | 3.92 | 3.90 | 3.94 | 3.88 | 2.646 times |
Share price targets for Iclick Interactive (ICLK)
| Target Type | Value |
| Downside Target | 3.65 |
| Upside Target | 3.96 |
| Upside Target | 3.98 |
| Upside Target | 3.99 |
| Upside Target | 4.01 |
Intraday share price targets for Iclick Interactive (ICLK)
| Target Type | Value |
| Downside Intraday Target | 3.9 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 3.94 |
Weekly technical analysis of Iclick Interactive (ICLK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3.92 | 3.98 | 3.98 | 3.92 | 0.186 times |
| 05 Fri Apr 2024 | 3.93 | 3.95 | 3.98 | 3.92 | 0.636 times |
| 28 Thu Mar 2024 | 3.95 | 3.90 | 3.96 | 3.88 | 1.92 times |
| 22 Fri Mar 2024 | 3.92 | 3.85 | 3.98 | 3.84 | 0.763 times |
| 15 Fri Mar 2024 | 3.88 | 3.80 | 3.99 | 3.80 | 0.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Iclick Interactive (ICLK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 3.92 | 3.95 | 3.98 | 3.92 | 0.129 times |
| 28 Thu Mar 2024 | 3.95 | 3.86 | 3.99 | 3.65 | 1.593 times |
| 29 Thu Feb 2024 | 3.84 | 3.80 | 3.98 | 3.77 | 0.762 times |
| 31 Wed Jan 2024 | 3.81 | 3.82 | 4.01 | 3.70 | 0.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Iclick Interactive (ICLK)
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iclick Interactive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iclick Interactive in short term and the buy signal is strong.
Iclick Interactive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclick Interactive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iclick Interactive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Iclick Interactive (ICLK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iclick Interactive (ICLK) stock. Volume based technical analysis of Iclick Interactive (ICLK) stock is negative.
Iclick Interactive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Iclick Interactive ( (ICLK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Iclick Interactive ( (ICLK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iclick Interactive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iclick Interactive in short term and the buy signal is strong.
Iclick Interactive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclick Interactive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iclick Interactive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Iclick Interactive (ICLK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iclick Interactive (ICLK) stock. Volume based technical analysis of Iclick Interactive (ICLK) stock is negative.
Iclick Interactive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.