(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Independent Bank is 273290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 64.26 | 66.16 | 66.16 | 63.46 | 0.755 times |
| 06 Wed Nov 2024 | 66.33 | 62.48 | 66.41 | 62.48 | 5.093 times |
| 05 Tue Nov 2024 | 57.75 | 57.13 | 58.28 | 57.13 | 1.063 times |
| 04 Mon Nov 2024 | 57.02 | 57.59 | 57.59 | 56.75 | 0.725 times |
| 01 Fri Nov 2024 | 57.88 | 58.96 | 59.16 | 57.48 | 0.415 times |
| 31 Thu Oct 2024 | 58.36 | 59.58 | 59.58 | 58.31 | 0.683 times |
| 30 Wed Oct 2024 | 59.90 | 58.23 | 60.51 | 58.23 | 0.67 times |
| 29 Tue Oct 2024 | 58.53 | 58.49 | 58.92 | 58.35 | 0.319 times |
| 28 Mon Oct 2024 | 59.03 | 58.04 | 59.34 | 58.04 | 0.281 times |
| 25 Fri Oct 2024 | 57.26 | 59.50 | 59.50 | 57.19 | 0.343 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.7, for a target of 61.9 or 59.62
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 44.49 |
| Downside Target | 49.58 |
| Downside Target | 52.99 |
| Downside Target | 56.15 |
| Downside Target | 58.87 |
| Downside Target | 60.51 |
| Downside Target | 60.53 |
| Downside Target | 61.76 |
| Downside Target | 62.25 |
| Upside Target | 66.41 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 58.54 |
| Downside Intraday Target | 52.81 |
| Upside Intraday Target | 68.2 |
| Upside Intraday Target | 72.13 |
| Downside Intraday Target | 62.47 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 64.26 | 57.59 | 66.41 | 56.75 | 3.225 times |
| 01 Fri Nov 2024 | 57.88 | 58.04 | 60.51 | 57.48 | 1.027 times |
| 25 Fri Oct 2024 | 57.26 | 60.48 | 60.48 | 56.15 | 0.662 times |
| 18 Fri Oct 2024 | 60.58 | 59.26 | 62.25 | 59.16 | 1.517 times |
| 11 Fri Oct 2024 | 59.32 | 56.96 | 59.56 | 53.53 | 1.053 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 64.26 | 58.96 | 66.41 | 56.75 | 0.679 times |
| 31 Thu Oct 2024 | 58.36 | 57.20 | 62.25 | 53.53 | 0.937 times |
| 30 Mon Sep 2024 | 57.66 | 57.70 | 61.76 | 52.99 | 0.852 times |
| 30 Fri Aug 2024 | 58.22 | 58.87 | 58.87 | 49.58 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.