Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Ishares Nasdaq is 1882517

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	172.83	170.91	172.89	170.63	0.967 times
13 Tue Jan 2026	171.32	171.54	171.76	170.00	0.641 times
12 Mon Jan 2026	171.40	172.03	172.38	169.12	0.933 times
09 Fri Jan 2026	172.39	173.00	174.66	172.17	0.771 times
08 Thu Jan 2026	172.26	175.34	175.90	170.61	1.319 times
07 Wed Jan 2026	176.74	172.40	179.64	172.26	1.683 times
06 Tue Jan 2026	171.24	166.24	171.34	159.51	0.606 times
05 Mon Jan 2026	167.34	168.50	168.99	165.09	1.443 times
02 Fri Jan 2026	169.00	169.65	169.77	167.47	1.027 times
31 Wed Dec 2025	168.77	169.10	169.57	168.14	0.936 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.2 as stoploss in an intra day sell trade for a target of 170.76. However, stock will show a bullish move above 173.2.

Share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Target	138.79
Downside Target	144.65
Downside Target	154.63
Downside Target	159.51
Downside Target	165.70
Downside Target	172.03
Upside Target	172.89
Upside Target	173.60
Upside Target	174.40
Upside Target	179.64

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type	Value
Downside Intraday Target	170.34
Downside Intraday Target	167.84
Upside Intraday Target	174.11
Upside Intraday Target	175.38
Downside Intraday Target	171.61

Weekly technical analysis of Ishares Nasdaq (IBB)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	172.83	172.03	172.89	169.12	0.436 times
09 Fri Jan 2026	172.39	168.50	179.64	159.51	1.636 times
02 Fri Jan 2026	169.00	171.48	172.03	167.47	1.405 times
26 Fri Dec 2025	172.03	170.45	173.60	170.21	0.652 times
19 Fri Dec 2025	170.20	169.65	170.74	165.70	0.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	172.83	169.65	179.64	159.51	0.532 times
31 Wed Dec 2025	168.77	172.55	173.60	165.70	0.691 times
28 Fri Nov 2025	173.83	155.81	174.40	154.63	0.999 times
31 Fri Oct 2025	159.38	144.65	159.79	144.65	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Nasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.53 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.