(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 2707535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 169.22 | 170.15 | 171.02 | 168.79 | 1.071 times |
| 01 Mon Dec 2025 | 170.11 | 172.55 | 172.69 | 169.90 | 0.677 times |
| 28 Fri Nov 2025 | 173.83 | 174.14 | 174.40 | 172.84 | 0.372 times |
| 26 Wed Nov 2025 | 173.66 | 172.54 | 174.23 | 172.14 | 0.65 times |
| 25 Tue Nov 2025 | 172.33 | 170.57 | 172.41 | 170.07 | 0.663 times |
| 24 Mon Nov 2025 | 169.71 | 167.84 | 170.28 | 167.84 | 1.279 times |
| 21 Fri Nov 2025 | 167.52 | 164.38 | 168.73 | 164.05 | 1.061 times |
| 20 Thu Nov 2025 | 164.24 | 166.81 | 168.50 | 164.11 | 0.958 times |
| 19 Wed Nov 2025 | 165.22 | 166.15 | 166.77 | 164.39 | 0.719 times |
| 18 Tue Nov 2025 | 166.47 | 164.76 | 167.14 | 163.77 | 1.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.4 as stoploss in an intra day sell trade for a target of 165.21. However, stock will show a bullish move above 170.4.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 130.25 |
| Downside Target | 138.79 |
| Downside Target | 141.66 |
| Downside Target | 144.65 |
| Downside Target | 154.63 |
| Downside Target | 158.37 |
| Downside Target | 163.39 |
| Downside Target | 168.79 |
| Upside Target | 172.69 |
| Upside Target | 174.40 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 167.78 |
| Downside Intraday Target | 166.33 |
| Upside Intraday Target | 171.68 |
| Upside Intraday Target | 174.13 |
| Upside Intraday Target | 170.23 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 169.22 | 172.55 | 172.69 | 168.79 | 0.59 times |
| 28 Fri Nov 2025 | 173.83 | 167.84 | 174.40 | 167.84 | 0.466 times |
| 21 Fri Nov 2025 | 167.52 | 164.11 | 168.73 | 163.39 | 1.115 times |
| 14 Fri Nov 2025 | 164.19 | 158.99 | 166.29 | 158.37 | 2.087 times |
| 07 Fri Nov 2025 | 157.72 | 155.81 | 159.05 | 154.63 | 3.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 169.22 | 172.55 | 172.69 | 168.79 | 0.098 times |
| 28 Fri Nov 2025 | 173.83 | 155.81 | 174.40 | 154.63 | 0.999 times |
| 31 Fri Oct 2025 | 159.38 | 144.65 | 159.79 | 144.65 | 1.144 times |
| 30 Tue Sep 2025 | 144.37 | 139.20 | 144.86 | 138.79 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.54 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.54 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.