Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 741600

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	10.98	10.93	11.49	10.93	0.793 times
09 Mon Feb 2026	10.93	11.26	11.26	10.74	0.711 times
06 Fri Feb 2026	11.26	10.89	11.28	10.78	0.926 times
05 Thu Feb 2026	10.88	11.08	11.25	10.85	0.889 times
04 Wed Feb 2026	11.08	10.81	11.30	10.81	0.856 times
03 Tue Feb 2026	10.78	11.15	11.64	10.65	1.093 times
02 Mon Feb 2026	11.16	11.05	11.45	11.00	0.992 times
30 Fri Jan 2026	11.14	11.04	11.29	10.70	1.047 times
29 Thu Jan 2026	11.09	10.94	11.14	10.74	0.933 times
28 Wed Jan 2026	10.88	11.15	11.25	10.83	1.642 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.55. However, stock will show a bearish move below 10.9.

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	10.65
Upside Target	11.49
Upside Target	12.08
Upside Target	12.21
Upside Target	12.37
Upside Target	12.52
Upside Target	13.43
Upside Target	13.67
Upside Target	14.12
Upside Target	14.35
Upside Target	16.49

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	10.65
Downside Intraday Target	10.32
Upside Intraday Target	11.4
Upside Intraday Target	11.82
Upside Intraday Target	11.07

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	10.98	11.26	11.49	10.74	0.316 times
06 Fri Feb 2026	11.26	11.05	11.64	10.65	0.961 times
30 Fri Jan 2026	11.14	11.85	12.08	10.70	1.437 times
23 Fri Jan 2026	11.90	12.06	12.52	11.74	1.026 times
16 Fri Jan 2026	12.39	13.57	13.67	12.21	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	10.98	11.05	11.64	10.65	0.354 times
30 Fri Jan 2026	11.14	12.43	14.12	10.70	0.781 times
31 Wed Dec 2025	12.42	12.89	14.35	12.37	0.936 times
28 Fri Nov 2025	13.12	11.39	13.43	10.87	0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.