Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IAC) Iac Interactivecorp complete technical analysis [charts+indicators] | Buy/Sell Iac Interactivecorp | (IAC) share price targets

Complete technical analysis of Iac Interactivecorp (IAC) by charts plus indicators, forecast predictions and share price targets for Iac Interactivecorp (IAC)

Iac Interactivecorp trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Iac Interactivecorp is 1185310

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.59	39.99	40.24	39.58	0.7 times
29 Mon Dec 2025	40.04	39.90	40.16	39.73	0.606 times
26 Fri Dec 2025	40.10	39.69	40.13	39.56	0.649 times
24 Wed Dec 2025	39.77	39.92	39.97	39.61	0.318 times
23 Tue Dec 2025	39.92	40.01	40.10	39.68	0.736 times
22 Mon Dec 2025	40.18	40.09	40.55	39.96	1.094 times
19 Fri Dec 2025	40.06	39.33	40.29	39.20	1.875 times
18 Thu Dec 2025	39.47	39.27	39.94	39.06	1.157 times
17 Wed Dec 2025	39.09	38.69	39.13	38.47	1.08 times
16 Tue Dec 2025	38.68	38.12	38.76	38.07	1.169 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.9 as stoploss in an intra day sell trade for a target of 38.44. However, stock will show a bullish move above 39.9.

Share price targets for Iac Interactivecorp (IAC)

Target Type	Value
Downside Target	29.56
Downside Target	31.30
Downside Target	32.08
Downside Target	33.84
Downside Target	36.46
Downside Target	38.09
Downside Target	38.99
Downside Target	39.56
Downside Target	39.58
Upside Target	40.24
Upside Target	40.29
Upside Target	40.55

Intraday share price targets for Iac Interactivecorp (IAC)

Target Type	Value
Downside Intraday Target	39.37
Downside Intraday Target	39.14
Upside Intraday Target	40.03
Upside Intraday Target	40.46
Upside Intraday Target	39.8

Weekly technical analysis of Iac Interactivecorp (IAC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.59	39.90	40.24	39.58	0.467 times
26 Fri Dec 2025	40.10	40.09	40.55	39.56	0.424 times
19 Fri Dec 2025	40.06	38.04	40.29	37.06	1.79 times
12 Fri Dec 2025	38.61	36.80	38.81	36.46	0.846 times
05 Fri Dec 2025	36.76	34.61	36.93	34.50	1.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Iac Interactivecorp (IAC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.59	34.61	40.55	34.50	0.863 times
28 Fri Nov 2025	35.07	31.50	35.13	29.56	1.042 times
31 Fri Oct 2025	32.22	33.93	35.22	31.30	0.87 times
30 Tue Sep 2025	34.07	36.02	38.09	33.84	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Iac Interactivecorp (IAC)

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Iac Interactivecorp ( (IAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iac Interactivecorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iac Interactivecorp in short term but the sell signal is initial and weak.

Iac Interactivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iac Interactivecorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iac Interactivecorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.66 and Iac Interactivecorp (IAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iac Interactivecorp (IAC) stock. Volume based technical analysis of Iac Interactivecorp (IAC) stock is negative.

Iac Interactivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.