(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets
Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)
Hancock Whitney trades in USA in Finance sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Hancock Whitney is 935580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 67.29 | 67.31 | 67.97 | 66.88 | 0.885 times |
| 27 Tue Jan 2026 | 67.44 | 67.48 | 68.06 | 67.08 | 0.799 times |
| 26 Mon Jan 2026 | 67.42 | 67.17 | 67.70 | 66.69 | 1.078 times |
| 23 Fri Jan 2026 | 67.17 | 68.83 | 68.83 | 66.99 | 1.196 times |
| 22 Thu Jan 2026 | 69.21 | 69.33 | 70.33 | 68.95 | 1.195 times |
| 21 Wed Jan 2026 | 69.21 | 71.20 | 71.20 | 67.39 | 1.698 times |
| 20 Tue Jan 2026 | 67.60 | 67.08 | 68.36 | 67.08 | 0.712 times |
| 16 Fri Jan 2026 | 68.34 | 68.40 | 68.82 | 67.38 | 0.696 times |
| 15 Thu Jan 2026 | 68.42 | 67.56 | 68.78 | 67.54 | 1.085 times |
| 14 Wed Jan 2026 | 67.43 | 66.94 | 67.87 | 66.62 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.6 or till 70.3. Use a stoploss of 67.14 and if this stock hits its stoploss, then it can fall down till 65.69
Share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Target | 54.05 |
| Downside Target | 55.76 |
| Downside Target | 59.74 |
| Downside Target | 61.34 |
| Downside Target | 64.34 |
| Downside Target | 66.99 |
| Downside Target | 67.10 |
| Upside Target | 68.06 |
| Upside Target | 68.82 |
| Upside Target | 68.84 |
| Upside Target | 71.20 |
Intraday share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Intraday Target | 66.63 |
| Downside Intraday Target | 65.98 |
| Upside Intraday Target | 68 |
| Upside Intraday Target | 68.72 |
| Upside Intraday Target | 67.35 |
Weekly technical analysis of Hancock Whitney (HWC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 67.29 | 67.17 | 68.06 | 66.69 | 0.575 times |
| 23 Fri Jan 2026 | 67.17 | 67.08 | 71.20 | 66.99 | 1.085 times |
| 16 Fri Jan 2026 | 68.34 | 67.47 | 68.82 | 66.62 | 1.117 times |
| 09 Fri Jan 2026 | 68.07 | 64.33 | 68.84 | 62.68 | 1.617 times |
| 02 Fri Jan 2026 | 64.46 | 65.38 | 65.64 | 63.03 | 1.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hancock Whitney (HWC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 67.29 | 63.84 | 71.20 | 62.68 | 0.943 times |
| 31 Wed Dec 2025 | 63.68 | 60.10 | 67.10 | 59.74 | 1.139 times |
| 28 Fri Nov 2025 | 60.59 | 57.58 | 61.34 | 55.76 | 0.595 times |
| 31 Fri Oct 2025 | 57.11 | 62.29 | 64.34 | 54.05 | 1.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hancock Whitney (HWC)
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hancock Whitney in short term but the sell signal is initial and weak.
Hancock Whitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hancock Whitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hancock Whitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hancock Whitney in short term but the sell signal is initial and weak.
Hancock Whitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hancock Whitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hancock Whitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.