(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Hurco Companies is 24333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 17.19 | 17.81 | 17.81 | 17.00 | 1.073 times |
| 09 Thu Oct 2025 | 17.62 | 17.90 | 17.90 | 17.46 | 0.608 times |
| 08 Wed Oct 2025 | 17.95 | 17.81 | 18.05 | 17.64 | 0.234 times |
| 07 Tue Oct 2025 | 17.92 | 18.03 | 18.21 | 17.67 | 0.288 times |
| 06 Mon Oct 2025 | 18.21 | 18.05 | 18.40 | 17.86 | 0.69 times |
| 03 Fri Oct 2025 | 18.14 | 18.11 | 18.58 | 17.94 | 0.419 times |
| 02 Thu Oct 2025 | 17.88 | 18.04 | 18.32 | 17.87 | 0.24 times |
| 01 Wed Oct 2025 | 18.12 | 17.48 | 18.60 | 17.17 | 2.979 times |
| 30 Tue Sep 2025 | 17.40 | 17.50 | 17.62 | 17.18 | 2.248 times |
| 29 Mon Sep 2025 | 17.32 | 17.64 | 17.64 | 17.16 | 1.369 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 17 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 17.68 as target.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 13.19 |
| Downside Target | 16.25 |
| Downside Target | 16.68 |
| Upside Target | 17.97 |
| Upside Target | 18.40 |
| Upside Target | 18.60 |
| Upside Target | 18.87 |
| Upside Target | 18.99 |
| Upside Target | 19.56 |
| Upside Target | 21.46 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 16.66 |
| Downside Intraday Target | 16.13 |
| Upside Intraday Target | 18.06 |
| Upside Intraday Target | 18.93 |
| Upside Intraday Target | 17.53 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 17.19 | 18.05 | 18.40 | 17.00 | 0.399 times |
| 03 Fri Oct 2025 | 18.14 | 17.64 | 18.60 | 17.16 | 0.811 times |
| 26 Fri Sep 2025 | 17.39 | 17.59 | 17.97 | 17.10 | 0.642 times |
| 19 Fri Sep 2025 | 17.84 | 17.59 | 18.87 | 17.00 | 1.621 times |
| 12 Fri Sep 2025 | 17.75 | 18.43 | 18.43 | 17.07 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 17.19 | 17.48 | 18.60 | 17.00 | 0.158 times |
| 30 Tue Sep 2025 | 17.40 | 17.16 | 18.87 | 16.25 | 1.977 times |
| 29 Fri Aug 2025 | 16.68 | 18.88 | 19.56 | 16.68 | 0.581 times |
| 31 Thu Jul 2025 | 19.22 | 18.91 | 21.46 | 18.01 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.