(HUN) Huntsman Corporation complete technical analysis [charts+indicators] | Buy/Sell Huntsman Corporation | (HUN) share price targets
Complete technical analysis of Huntsman Corporation (HUN) by charts plus indicators, forecast predictions and share price targets for Huntsman Corporation (HUN)
Huntsman Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Huntsman Corporation is 4149329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 11.41 | 11.41 | 11.62 | 11.15 | 1.47 times |
| 27 Tue Jan 2026 | 11.37 | 11.68 | 11.76 | 11.36 | 1.083 times |
| 26 Mon Jan 2026 | 11.72 | 12.00 | 12.00 | 11.69 | 0.889 times |
| 23 Fri Jan 2026 | 11.85 | 12.01 | 12.21 | 11.81 | 0.74 times |
| 22 Thu Jan 2026 | 12.13 | 12.10 | 12.41 | 12.03 | 1.404 times |
| 21 Wed Jan 2026 | 12.00 | 11.54 | 12.03 | 11.48 | 0.841 times |
| 20 Tue Jan 2026 | 11.29 | 11.65 | 11.78 | 11.16 | 0.845 times |
| 16 Fri Jan 2026 | 11.91 | 12.02 | 12.31 | 11.86 | 1.387 times |
| 15 Thu Jan 2026 | 12.05 | 11.80 | 12.19 | 11.59 | 0.989 times |
| 14 Wed Jan 2026 | 11.71 | 11.38 | 11.91 | 11.35 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.7. Use a stoploss of 11.3 and if this stock hits its stoploss, then it can fall down till 10.66
Share price targets for Huntsman Corporation (HUN)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.75 |
| Downside Target | 8.68 |
| Downside Target | 9.71 |
| Downside Target | 10.23 |
| Downside Target | 11.14 |
| Downside Target | 11.29 |
| Upside Target | 11.73 |
| Upside Target | 11.83 |
| Upside Target | 12.00 |
| Upside Target | 12.31 |
| Upside Target | 12.41 |
Intraday share price targets for Huntsman Corporation (HUN)
| Target Type | Value |
| Downside Intraday Target | 11.04 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 11.89 |
| Upside Intraday Target | 12.37 |
| Upside Intraday Target | 11.52 |
Weekly technical analysis of Huntsman Corporation (HUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 11.41 | 12.00 | 12.00 | 11.15 | 0.899 times |
| 23 Fri Jan 2026 | 11.85 | 11.65 | 12.41 | 11.16 | 0.79 times |
| 16 Fri Jan 2026 | 11.91 | 11.70 | 12.31 | 11.29 | 0.792 times |
| 09 Fri Jan 2026 | 11.72 | 10.23 | 11.83 | 10.23 | 3.713 times |
| 02 Fri Jan 2026 | 10.19 | 10.08 | 10.28 | 9.86 | 2.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huntsman Corporation (HUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 11.41 | 10.15 | 12.41 | 9.90 | 0.819 times |
| 31 Wed Dec 2025 | 10.00 | 10.30 | 11.14 | 9.72 | 0.866 times |
| 28 Fri Nov 2025 | 10.42 | 8.02 | 10.42 | 7.30 | 1.106 times |
| 31 Fri Oct 2025 | 8.28 | 8.97 | 9.71 | 7.75 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huntsman Corporation (HUN)
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntsman Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huntsman Corporation in short term but the sell signal is initial and weak.
Huntsman Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Huntsman Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huntsman Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Huntsman Corporation (HUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huntsman Corporation (HUN) stock. Volume based technical analysis of Huntsman Corporation (HUN) stock is negative.
Huntsman Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntsman Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huntsman Corporation in short term but the sell signal is initial and weak.
Huntsman Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Huntsman Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huntsman Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Huntsman Corporation (HUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huntsman Corporation (HUN) stock. Volume based technical analysis of Huntsman Corporation (HUN) stock is negative.
Huntsman Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.