(HUN) Huntsman Corporation complete technical analysis [charts+indicators] | Buy/Sell Huntsman Corporation | (HUN) share price targets
Complete technical analysis of Huntsman Corporation (HUN) by charts plus indicators, forecast predictions and share price targets for Huntsman Corporation (HUN)
Huntsman Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Huntsman Corporation is 5672074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.84 | 10.07 | 10.15 | 9.72 | 0.761 times |
| 05 Fri Dec 2025 | 10.04 | 9.97 | 10.53 | 9.91 | 0.583 times |
| 04 Thu Dec 2025 | 10.01 | 10.42 | 10.60 | 9.81 | 1.169 times |
| 03 Wed Dec 2025 | 10.61 | 10.35 | 10.69 | 10.35 | 1.021 times |
| 02 Tue Dec 2025 | 10.36 | 10.21 | 10.56 | 10.04 | 0.976 times |
| 01 Mon Dec 2025 | 10.44 | 10.30 | 10.59 | 10.26 | 0.924 times |
| 28 Fri Nov 2025 | 10.42 | 10.20 | 10.42 | 10.10 | 0.703 times |
| 26 Wed Nov 2025 | 10.08 | 9.56 | 10.16 | 9.55 | 1.425 times |
| 25 Tue Nov 2025 | 9.56 | 8.99 | 9.59 | 8.96 | 1.117 times |
| 24 Mon Nov 2025 | 8.83 | 8.67 | 8.85 | 8.35 | 1.104 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.23. However, stock will show a bullish move above 10.1.
Share price targets for Huntsman Corporation (HUN)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.75 |
| Downside Target | 8.02 |
| Downside Target | 8.35 |
| Downside Target | 8.68 |
| Downside Target | 9.71 |
| Upside Target | 10.15 |
| Upside Target | 10.42 |
| Upside Target | 10.69 |
| Upside Target | 11.24 |
| Upside Target | 11.73 |
Intraday share price targets for Huntsman Corporation (HUN)
| Target Type | Value |
| Downside Intraday Target | 9.66 |
| Downside Intraday Target | 9.47 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 9.9 |
Weekly technical analysis of Huntsman Corporation (HUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.84 | 10.07 | 10.15 | 9.72 | 0.163 times |
| 05 Fri Dec 2025 | 10.04 | 10.30 | 10.69 | 9.81 | 1.074 times |
| 28 Fri Nov 2025 | 10.42 | 8.67 | 10.42 | 8.35 | 1.149 times |
| 21 Fri Nov 2025 | 8.52 | 8.62 | 8.82 | 8.04 | 0.755 times |
| 14 Fri Nov 2025 | 8.70 | 8.35 | 8.97 | 8.02 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huntsman Corporation (HUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.84 | 10.30 | 10.69 | 9.72 | 0.279 times |
| 28 Fri Nov 2025 | 10.42 | 8.02 | 10.42 | 7.30 | 1.106 times |
| 31 Fri Oct 2025 | 8.28 | 8.97 | 9.71 | 7.75 | 0.983 times |
| 30 Tue Sep 2025 | 8.98 | 10.99 | 11.73 | 8.68 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huntsman Corporation (HUN)
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntsman Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huntsman Corporation in short term and the buy signal is strong.
Huntsman Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntsman Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huntsman Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Huntsman Corporation (HUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huntsman Corporation (HUN) stock. Volume based technical analysis of Huntsman Corporation (HUN) stock is negative.
Huntsman Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntsman Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huntsman Corporation in short term and the buy signal is strong.
Huntsman Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntsman Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huntsman Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Huntsman Corporation (HUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huntsman Corporation (HUN) stock. Volume based technical analysis of Huntsman Corporation (HUN) stock is negative.
Huntsman Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.