(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Humana Inc is 2554554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 178.83 | 172.70 | 181.79 | 170.50 | 1.301 times |
| 11 Wed Feb 2026 | 175.40 | 170.96 | 182.92 | 169.61 | 2.708 times |
| 10 Tue Feb 2026 | 181.42 | 190.23 | 191.56 | 180.89 | 1.138 times |
| 09 Mon Feb 2026 | 189.49 | 192.98 | 195.20 | 188.67 | 0.872 times |
| 06 Fri Feb 2026 | 193.94 | 189.23 | 196.75 | 189.23 | 0.778 times |
| 05 Thu Feb 2026 | 193.55 | 191.77 | 196.20 | 189.81 | 0.786 times |
| 04 Wed Feb 2026 | 192.07 | 190.03 | 196.34 | 190.00 | 0.823 times |
| 03 Tue Feb 2026 | 193.02 | 188.33 | 193.41 | 186.50 | 0.54 times |
| 02 Mon Feb 2026 | 187.20 | 191.92 | 192.78 | 186.00 | 0.722 times |
| 30 Fri Jan 2026 | 195.25 | 195.48 | 197.50 | 192.40 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.8, but if it comes above 179.8, then a intra day buy could be more profitable.
If you take a sell trade below 179.8, then use 179.8 as stoploss and 133.3 as target. However if you take a buy trade in stock , then use 179.8 as stoploss and 218.54 as target.
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 169.61 |
| Upside Target | 186.00 |
| Upside Target | 191.39 |
| Upside Target | 221.50 |
| Upside Target | 238.81 |
| Upside Target | 264.00 |
| Upside Target | 269.21 |
| Upside Target | 274.99 |
| Upside Target | 279.58 |
| Upside Target | 285.00 |
| Upside Target | 285.61 |
| Upside Target | 302.79 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 167.23 |
| Downside Intraday Target | 155.62 |
| Upside Intraday Target | 192.82 |
| Upside Intraday Target | 206.8 |
| Upside Intraday Target | 181.21 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 178.83 | 192.98 | 195.20 | 169.61 | 1.65 times |
| 06 Fri Feb 2026 | 193.94 | 191.92 | 196.75 | 186.00 | 0.423 times |
| 30 Fri Jan 2026 | 195.25 | 262.11 | 269.09 | 191.39 | 4.276 times |
| 23 Fri Jan 2026 | 266.50 | 271.31 | 279.58 | 264.00 | 1.301 times |
| 16 Fri Jan 2026 | 273.28 | 276.73 | 285.61 | 269.21 | 1.002 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 178.83 | 191.92 | 196.75 | 169.61 | 0.675 times |
| 30 Fri Jan 2026 | 195.25 | 256.04 | 285.61 | 191.39 | 1.213 times |
| 31 Wed Dec 2025 | 256.11 | 246.00 | 274.99 | 238.81 | 1.1 times |
| 28 Fri Nov 2025 | 245.77 | 278.00 | 285.00 | 221.50 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.92 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.92 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.