(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Humana Inc is 824337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 270.67 | 270.17 | 271.56 | 265.17 | 1.523 times |
| 20 Tue Jan 2026 | 268.00 | 271.31 | 279.58 | 267.89 | 1.865 times |
| 16 Fri Jan 2026 | 273.28 | 282.44 | 283.08 | 271.57 | 1.074 times |
| 15 Thu Jan 2026 | 283.95 | 274.70 | 285.61 | 269.21 | 1.185 times |
| 14 Wed Jan 2026 | 274.14 | 273.17 | 278.46 | 272.78 | 1.142 times |
| 13 Tue Jan 2026 | 273.96 | 276.44 | 277.96 | 272.86 | 0.536 times |
| 12 Mon Jan 2026 | 276.59 | 276.73 | 277.11 | 271.73 | 0.872 times |
| 09 Fri Jan 2026 | 276.85 | 279.49 | 280.83 | 276.74 | 0.741 times |
| 08 Thu Jan 2026 | 277.59 | 276.68 | 282.71 | 275.59 | 0.46 times |
| 07 Wed Jan 2026 | 275.06 | 276.56 | 278.88 | 273.66 | 0.894 times |
My analysis of stock is bullish for shortterm, and stock might move up till 277.7 or till 288.3. Use a stoploss of 268.79 and if this stock hits its stoploss, then it can fall down till 259.93
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 238.81 |
| Downside Target | 248.50 |
| Downside Target | 256.04 |
| Upside Target | 274.99 |
| Upside Target | 279.58 |
| Upside Target | 284.44 |
| Upside Target | 285.00 |
| Upside Target | 285.61 |
| Upside Target | 302.79 |
| Upside Target | 315.35 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 264.03 |
| Downside Intraday Target | 257.4 |
| Upside Intraday Target | 278.44 |
| Upside Intraday Target | 286.22 |
| Upside Intraday Target | 271.81 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 270.67 | 271.31 | 279.58 | 265.17 | 0.704 times |
| 16 Fri Jan 2026 | 273.28 | 276.73 | 285.61 | 269.21 | 1.002 times |
| 09 Fri Jan 2026 | 276.85 | 264.60 | 284.44 | 263.29 | 1.512 times |
| 02 Fri Jan 2026 | 264.48 | 258.61 | 266.00 | 256.04 | 2.902 times |
| 29 Mon Dec 2025 | 258.34 | 258.61 | 260.00 | 257.10 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 270.67 | 256.04 | 285.61 | 256.04 | 0.403 times |
| 31 Wed Dec 2025 | 256.11 | 246.00 | 274.99 | 238.81 | 1.1 times |
| 28 Fri Nov 2025 | 245.77 | 278.00 | 285.00 | 221.50 | 0.679 times |
| 31 Fri Oct 2025 | 278.19 | 259.96 | 302.79 | 239.00 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.18 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.18 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.