(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Humana Inc is 1584231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 256.92 | 242.78 | 258.34 | 241.60 | 1.598 times |
| 02 Tue Dec 2025 | 241.96 | 242.09 | 244.00 | 238.81 | 1.071 times |
| 01 Mon Dec 2025 | 242.23 | 246.00 | 246.77 | 241.81 | 1.025 times |
| 28 Fri Nov 2025 | 245.77 | 246.19 | 247.26 | 242.81 | 0.392 times |
| 26 Wed Nov 2025 | 245.99 | 237.64 | 246.17 | 235.56 | 1.258 times |
| 25 Tue Nov 2025 | 237.88 | 228.40 | 238.13 | 228.40 | 1.377 times |
| 24 Mon Nov 2025 | 229.20 | 229.51 | 229.85 | 222.04 | 1.339 times |
| 21 Fri Nov 2025 | 227.10 | 223.38 | 231.76 | 221.50 | 1.123 times |
| 20 Thu Nov 2025 | 223.29 | 231.98 | 233.58 | 222.80 | 0.911 times |
| 19 Wed Nov 2025 | 228.90 | 237.88 | 239.09 | 226.81 | 0.943 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.7, but if it comes below 250.7, then a intra day sell could be more profitable.
If you take a sell trade below 250.7, then use 250.7 as stoploss and 240.6 as target. However if you take a buy trade in stock , then use 250.7 as stoploss and 262.8 as target.
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 230.71 |
| Downside Target | 238.81 |
| Downside Target | 244.10 |
| Downside Target | 249.51 |
| Upside Target | 258.34 |
| Upside Target | 285.00 |
| Upside Target | 302.79 |
| Upside Target | 304.07 |
| Upside Target | 315.35 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 244.37 |
| Downside Intraday Target | 231.83 |
| Upside Intraday Target | 263.9 |
| Upside Intraday Target | 270.89 |
| Downside Intraday Target | 251.36 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 256.92 | 246.00 | 258.34 | 238.81 | 0.846 times |
| 28 Fri Nov 2025 | 245.77 | 229.51 | 247.26 | 222.04 | 1.008 times |
| 21 Fri Nov 2025 | 227.10 | 236.50 | 239.09 | 221.50 | 1.028 times |
| 14 Fri Nov 2025 | 237.12 | 248.14 | 249.51 | 230.71 | 0.959 times |
| 07 Fri Nov 2025 | 252.04 | 278.00 | 285.00 | 248.58 | 3.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 256.92 | 246.00 | 258.34 | 238.81 | 0.213 times |
| 28 Fri Nov 2025 | 245.77 | 278.00 | 285.00 | 221.50 | 0.679 times |
| 31 Fri Oct 2025 | 278.19 | 259.96 | 302.79 | 239.00 | 0.93 times |
| 30 Tue Sep 2025 | 260.17 | 304.59 | 315.35 | 248.50 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Humana Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.52 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Humana Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.52 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.