(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Humana Inc is 1360600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 281.92 | 278.00 | 284.27 | 276.70 | 0.449 times |
| 31 Fri Oct 2025 | 278.19 | 285.70 | 287.15 | 277.60 | 1.31 times |
| 31 Fri Oct 2025 | 278.19 | 285.70 | 287.15 | 277.60 | 1.31 times |
| 30 Thu Oct 2025 | 285.61 | 293.00 | 293.85 | 284.00 | 1.316 times |
| 29 Wed Oct 2025 | 292.67 | 293.88 | 296.49 | 291.34 | 0.983 times |
| 28 Tue Oct 2025 | 294.80 | 297.21 | 299.68 | 288.01 | 0.977 times |
| 27 Mon Oct 2025 | 292.34 | 290.44 | 294.56 | 290.32 | 0.755 times |
| 24 Fri Oct 2025 | 290.65 | 291.03 | 292.00 | 287.65 | 0.582 times |
| 23 Thu Oct 2025 | 291.30 | 283.38 | 293.14 | 280.70 | 0.648 times |
| 22 Wed Oct 2025 | 287.72 | 295.00 | 295.20 | 287.30 | 0.715 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.2 or till 259.3. Use a stoploss of 282.93 and if the stock hits stoploss, then it can shoot up till 293.68
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 206.87 |
| Downside Target | 239.00 |
| Downside Target | 244.10 |
| Downside Target | 256.69 |
| Downside Target | 265.25 |
| Downside Target | 275.65 |
| Upside Target | 284.27 |
| Upside Target | 287.15 |
| Upside Target | 295.49 |
| Upside Target | 299.68 |
| Upside Target | 302.79 |
| Upside Target | 304.07 |
| Upside Target | 315.35 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 277.66 |
| Downside Intraday Target | 273.39 |
| Upside Intraday Target | 285.23 |
| Upside Intraday Target | 288.53 |
| Downside Intraday Target | 280.96 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 281.92 | 278.00 | 284.27 | 276.70 | 0.343 times |
| 31 Fri Oct 2025 | 278.19 | 285.70 | 287.15 | 277.60 | 0.245 times |
| 31 Fri Oct 2025 | 278.19 | 290.44 | 299.68 | 277.60 | 1.291 times |
| 24 Fri Oct 2025 | 290.65 | 275.65 | 295.49 | 275.65 | 0.641 times |
| 17 Fri Oct 2025 | 275.13 | 280.24 | 281.00 | 256.69 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 281.92 | 278.00 | 284.27 | 276.70 | 0.015 times |
| 31 Fri Oct 2025 | 278.19 | 259.96 | 302.79 | 239.00 | 0.93 times |
| 30 Tue Sep 2025 | 260.17 | 304.59 | 315.35 | 248.50 | 1.504 times |
| 29 Fri Aug 2025 | 303.66 | 249.51 | 304.07 | 244.10 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.5 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term but the sell signal is initial and weak.
Humana Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Humana Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.5 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.