(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Heartland Financial is 272490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 32.58 | 33.19 | 33.37 | 32.35 | 0.928 times |
| 13 Wed Mar 2024 | 33.40 | 33.61 | 34.40 | 33.31 | 0.618 times |
| 12 Tue Mar 2024 | 33.80 | 34.24 | 34.35 | 33.70 | 0.647 times |
| 11 Mon Mar 2024 | 34.23 | 34.51 | 34.80 | 34.11 | 0.891 times |
| 08 Fri Mar 2024 | 34.89 | 35.87 | 35.87 | 34.86 | 1.05 times |
| 07 Thu Mar 2024 | 35.00 | 35.78 | 36.06 | 34.59 | 1.173 times |
| 06 Wed Mar 2024 | 35.20 | 35.17 | 35.93 | 34.06 | 1.135 times |
| 05 Tue Mar 2024 | 35.10 | 33.91 | 35.27 | 33.62 | 0.967 times |
| 04 Mon Mar 2024 | 34.10 | 34.07 | 35.43 | 33.86 | 1.453 times |
| 01 Fri Mar 2024 | 33.67 | 33.67 | 33.85 | 32.98 | 0.929 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 33.75 as target.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 26.55 |
| Downside Target | 30.65 |
| Downside Target | 31.82 |
| Upside Target | 33.62 |
| Upside Target | 34.78 |
| Upside Target | 34.80 |
| Upside Target | 35.09 |
| Upside Target | 35.80 |
| Upside Target | 36.06 |
| Upside Target | 38.81 |
| Upside Target | 39.39 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 31.69 |
| Downside Intraday Target | 30.79 |
| Upside Intraday Target | 34.14 |
| Upside Intraday Target | 35.69 |
| Upside Intraday Target | 33.24 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 32.58 | 34.51 | 34.80 | 32.35 | 0.534 times |
| 08 Fri Mar 2024 | 34.89 | 34.07 | 36.06 | 33.62 | 1.26 times |
| 01 Fri Mar 2024 | 33.67 | 32.97 | 34.78 | 32.11 | 1.302 times |
| 23 Fri Feb 2024 | 33.23 | 33.60 | 34.21 | 32.54 | 0.872 times |
| 16 Fri Feb 2024 | 34.06 | 33.66 | 35.09 | 32.04 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 32.58 | 33.67 | 36.06 | 32.35 | 0.559 times |
| 29 Thu Feb 2024 | 34.00 | 35.80 | 35.80 | 32.04 | 0.994 times |
| 31 Wed Jan 2024 | 35.47 | 37.23 | 39.39 | 34.76 | 1.164 times |
| 29 Fri Dec 2023 | 37.61 | 30.71 | 38.81 | 30.65 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.
Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.