(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 2346108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 46.21 | 45.50 | 46.67 | 45.39 | 0.83 times |
| 24 Mon Nov 2025 | 45.39 | 44.48 | 45.54 | 44.40 | 0.891 times |
| 21 Fri Nov 2025 | 43.92 | 44.00 | 44.20 | 42.56 | 1.112 times |
| 20 Thu Nov 2025 | 44.20 | 44.12 | 44.78 | 44.05 | 0.683 times |
| 19 Wed Nov 2025 | 44.08 | 44.71 | 44.76 | 43.44 | 0.545 times |
| 18 Tue Nov 2025 | 45.22 | 43.90 | 45.35 | 42.82 | 0.756 times |
| 17 Mon Nov 2025 | 44.94 | 41.84 | 45.59 | 41.73 | 1.388 times |
| 14 Fri Nov 2025 | 43.80 | 44.67 | 44.86 | 43.77 | 1.135 times |
| 13 Thu Nov 2025 | 44.97 | 45.40 | 45.70 | 44.72 | 1.276 times |
| 12 Wed Nov 2025 | 45.45 | 45.55 | 45.90 | 45.21 | 1.222 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 42.72 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 48.7 as target.
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 30.41 |
| Downside Target | 34.57 |
| Downside Target | 36.03 |
| Downside Target | 37.58 |
| Downside Target | 40.56 |
| Downside Target | 41.73 |
| Downside Target | 42.37 |
| Downside Target | 44.40 |
| Downside Target | 45.59 |
| Downside Target | 45.90 |
| Upside Target | 46.67 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 44.85 |
| Downside Intraday Target | 43.49 |
| Upside Intraday Target | 47.12 |
| Upside Intraday Target | 48.03 |
| Downside Intraday Target | 45.76 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 46.21 | 44.48 | 46.67 | 44.40 | 0.384 times |
| 21 Fri Nov 2025 | 43.92 | 41.84 | 45.59 | 41.73 | 0.664 times |
| 14 Fri Nov 2025 | 43.80 | 42.46 | 45.90 | 42.37 | 2.308 times |
| 07 Fri Nov 2025 | 41.07 | 39.99 | 41.30 | 39.09 | 10.783 times |
| 31 Fri Oct 2025 | 38.60 | 38.66 | 38.79 | 38.06 | 0.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 46.21 | 39.99 | 46.67 | 39.09 | 1.23 times |
| 31 Fri Oct 2025 | 38.60 | 39.24 | 39.70 | 36.56 | 0.663 times |
| 30 Tue Sep 2025 | 39.11 | 36.67 | 40.56 | 36.03 | 0.804 times |
| 29 Fri Aug 2025 | 36.85 | 30.89 | 37.58 | 30.41 | 1.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.