Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1316140

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	48.66	48.98	49.00	48.36	1.674 times
19 Fri Dec 2025	49.12	48.58	49.49	48.35	1.267 times
18 Thu Dec 2025	48.28	47.84	48.85	47.48	1.152 times
17 Wed Dec 2025	47.58	48.51	48.78	47.45	1.464 times
16 Tue Dec 2025	47.80	47.34	47.92	47.01	0.983 times
15 Mon Dec 2025	47.77	48.06	48.22	47.35	0.995 times
12 Fri Dec 2025	47.98	48.00	48.80	47.95	0.563 times
11 Thu Dec 2025	47.88	48.39	48.51	47.83	0.901 times
10 Wed Dec 2025	48.66	47.74	48.72	46.10	0.834 times
09 Tue Dec 2025	47.48	46.75	47.64	46.21	1.267 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.3, but if it comes below 48.3, then a intra day sell could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 47.44 as target. However if you take a buy trade in stock , then use 48.3 as stoploss and 49.4 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.41
Downside Target	36.03
Downside Target	37.58
Downside Target	39.09
Downside Target	40.56
Downside Target	44.40
Downside Target	45.44
Downside Target	47.97
Downside Target	48.36
Upside Target	48.80
Upside Target	49.00
Upside Target	49.49

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	48.35
Downside Intraday Target	48.03
Upside Intraday Target	48.99
Upside Intraday Target	49.31
Upside Intraday Target	48.67

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	48.66	48.98	49.00	48.36	0.286 times
19 Fri Dec 2025	49.12	48.06	49.49	47.01	1.416 times
12 Fri Dec 2025	47.98	47.32	48.80	46.10	0.982 times
05 Fri Dec 2025	47.90	46.10	47.97	45.44	0.905 times
28 Fri Nov 2025	46.10	44.48	46.77	44.40	0.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	48.66	46.10	49.49	45.44	0.531 times
28 Fri Nov 2025	46.10	39.99	46.77	39.09	1.299 times
31 Fri Oct 2025	38.60	39.24	39.70	36.56	0.663 times
30 Tue Sep 2025	39.11	36.67	40.56	36.03	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.