Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1249435

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	38.70	38.94	39.02	38.65	0.547 times
22 Wed Oct 2025	38.53	38.50	38.74	38.27	0.862 times
21 Tue Oct 2025	38.30	38.47	38.55	38.11	0.523 times
20 Mon Oct 2025	38.50	38.32	38.53	37.79	0.614 times
17 Fri Oct 2025	37.79	37.26	38.09	37.09	1.806 times
16 Thu Oct 2025	37.19	36.99	37.40	36.75	0.57 times
15 Wed Oct 2025	36.99	37.40	37.66	36.94	0.513 times
14 Tue Oct 2025	37.07	36.70	37.35	36.56	0.755 times
13 Mon Oct 2025	37.31	37.71	37.99	37.28	1.104 times
10 Fri Oct 2025	37.18	37.78	38.39	36.76	1.576 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39 as stoploss in an intra day sell trade for a target of 38.21. However, stock will show a bullish move above 39.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.41
Downside Target	33.06
Downside Target	34.57
Downside Target	36.03
Downside Target	37.58
Downside Target	38.18
Upside Target	38.79
Upside Target	39.02
Upside Target	39.70
Upside Target	40.26
Upside Target	40.56

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	37.99
Downside Intraday Target	37.27
Upside Intraday Target	39.22
Upside Intraday Target	39.73
Downside Intraday Target	38.5

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	38.70	38.32	39.02	37.79	0.536 times
17 Fri Oct 2025	37.79	37.71	38.09	36.56	0.688 times
10 Fri Oct 2025	37.18	37.53	38.79	36.76	0.922 times
03 Fri Oct 2025	38.50	40.19	40.56	38.18	0.603 times
26 Fri Sep 2025	39.23	38.46	40.26	37.91	1.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	38.70	39.24	39.70	36.56	0.505 times
30 Tue Sep 2025	39.11	36.67	40.56	36.03	0.804 times
29 Fri Aug 2025	36.85	30.89	37.58	30.41	1.516 times
31 Thu Jul 2025	31.22	33.79	34.57	30.84	1.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.