(HTBI) Hometrust Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hometrust Bancshares | (HTBI) share price targets
Complete technical analysis of Hometrust Bancshares (HTBI) by charts plus indicators, forecast predictions and share price targets for Hometrust Bancshares (HTBI)
Hometrust Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Hometrust Bancshares is 28060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 26.00 | 25.92 | 26.03 | 25.54 | 1.333 times |
| 08 Mon Jan 2024 | 26.25 | 26.14 | 26.49 | 26.04 | 0.567 times |
| 05 Fri Jan 2024 | 26.35 | 25.94 | 26.73 | 25.94 | 1.475 times |
| 04 Thu Jan 2024 | 26.18 | 26.13 | 26.87 | 26.13 | 0.927 times |
| 03 Wed Jan 2024 | 26.05 | 26.64 | 26.65 | 26.04 | 1.262 times |
| 02 Tue Jan 2024 | 26.71 | 26.71 | 27.04 | 26.22 | 1.201 times |
| 29 Fri Dec 2023 | 26.92 | 26.41 | 27.92 | 26.41 | 0.934 times |
| 29 Fri Dec 2023 | 26.92 | 26.41 | 27.92 | 26.41 | 0.934 times |
| 28 Thu Dec 2023 | 27.43 | 27.80 | 27.85 | 27.26 | 0.877 times |
| 27 Wed Dec 2023 | 27.70 | 27.89 | 27.89 | 27.58 | 0.82 times |
Share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Target | 19.37 |
| Downside Target | 20.22 |
| Downside Target | 21.50 |
| Downside Target | 22.28 |
| Downside Target | 23.18 |
| Downside Target | 24.13 |
| Downside Target | 24.76 |
| Downside Target | 25.54 |
| Upside Target | 27.04 |
| Upside Target | 27.92 |
| Upside Target | 28.21 |
Intraday share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Intraday Target | 25.53 |
| Downside Intraday Target | 25.06 |
| Upside Intraday Target | 26.48 |
| Upside Intraday Target | 26.96 |
| Upside Intraday Target | 26.01 |
Weekly technical analysis of Hometrust Bancshares (HTBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 26.00 | 26.14 | 26.49 | 25.54 | 0.39 times |
| 05 Fri Jan 2024 | 26.35 | 26.71 | 27.04 | 25.94 | 5.21 times |
| 29 Fri Dec 2023 | 26.92 | 26.41 | 27.92 | 26.41 | 0.257 times |
| 29 Fri Dec 2023 | 26.92 | 27.82 | 27.92 | 26.41 | 0.592 times |
| 22 Fri Dec 2023 | 27.61 | 26.82 | 28.21 | 26.18 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hometrust Bancshares (HTBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 26.00 | 26.71 | 27.04 | 25.54 | 0.223 times |
| 29 Fri Dec 2023 | 26.92 | 23.53 | 28.21 | 23.18 | 1.378 times |
| 30 Thu Nov 2023 | 23.08 | 20.56 | 24.76 | 20.22 | 0.539 times |
| 31 Tue Oct 2023 | 20.61 | 22.28 | 22.28 | 19.37 | 1.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hometrust Bancshares (HTBI)
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term but the sell signal is initial and weak.
Hometrust Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hometrust Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hometrust Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term but the sell signal is initial and weak.
Hometrust Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hometrust Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hometrust Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.