(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Hershey Company is 2146265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 168.91 | 169.86 | 169.91 | 164.02 | 1.047 times |
| 07 Fri Nov 2025 | 170.61 | 168.78 | 171.39 | 168.00 | 0.587 times |
| 06 Thu Nov 2025 | 167.64 | 168.65 | 170.30 | 167.29 | 0.751 times |
| 05 Wed Nov 2025 | 169.92 | 166.17 | 170.22 | 165.31 | 0.457 times |
| 04 Tue Nov 2025 | 165.95 | 162.42 | 166.88 | 161.67 | 0.971 times |
| 31 Fri Oct 2025 | 169.63 | 171.49 | 171.71 | 166.41 | 1.165 times |
| 31 Fri Oct 2025 | 169.63 | 171.49 | 171.71 | 166.41 | 1.165 times |
| 30 Thu Oct 2025 | 171.16 | 172.13 | 172.93 | 163.09 | 2.002 times |
| 29 Wed Oct 2025 | 175.28 | 178.73 | 179.17 | 173.50 | 1.458 times |
| 28 Tue Oct 2025 | 180.25 | 179.66 | 182.35 | 179.41 | 0.82 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170, but if it comes above 170, then a intra day buy could be more profitable.
If you take a sell trade below 170, then use 170 as stoploss and 160.2 as target. However if you take a buy trade in stock , then use 170 as stoploss and 178.18 as target.
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 160.07 |
| Upside Target | 169.91 |
| Upside Target | 173.97 |
| Upside Target | 179.31 |
| Upside Target | 182.35 |
| Upside Target | 182.79 |
| Upside Target | 189.03 |
| Upside Target | 192.67 |
| Upside Target | 195.35 |
| Upside Target | 197.12 |
| Upside Target | 199.00 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 165.32 |
| Downside Intraday Target | 161.72 |
| Upside Intraday Target | 171.21 |
| Upside Intraday Target | 173.5 |
| Downside Intraday Target | 167.61 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 168.91 | 169.86 | 169.91 | 164.02 | 0.379 times |
| 07 Fri Nov 2025 | 170.61 | 162.42 | 171.39 | 161.67 | 2.375 times |
| 31 Fri Oct 2025 | 169.63 | 171.49 | 171.71 | 166.41 | 0.192 times |
| 31 Fri Oct 2025 | 169.63 | 179.95 | 182.35 | 163.09 | 2.188 times |
| 24 Fri Oct 2025 | 179.38 | 187.52 | 189.03 | 179.31 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 168.91 | 162.42 | 171.39 | 161.67 | 0.222 times |
| 31 Fri Oct 2025 | 169.63 | 187.09 | 197.12 | 163.09 | 1.274 times |
| 30 Tue Sep 2025 | 187.05 | 183.98 | 195.35 | 182.79 | 0.985 times |
| 29 Fri Aug 2025 | 183.75 | 187.89 | 192.67 | 173.97 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hershey Company in short term and the sell signal is strong.
Hershey Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.06 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hershey Company in short term and the sell signal is strong.
Hershey Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.06 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.