(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 7104769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.44 | 18.62 | 18.82 | 18.37 | 1.984 times |
| 27 Tue Jan 2026 | 18.58 | 18.73 | 18.73 | 18.36 | 1.063 times |
| 26 Mon Jan 2026 | 18.73 | 18.70 | 18.81 | 18.53 | 1.042 times |
| 23 Fri Jan 2026 | 18.70 | 18.74 | 18.78 | 18.55 | 1.081 times |
| 22 Thu Jan 2026 | 18.81 | 18.89 | 19.30 | 18.77 | 1.264 times |
| 21 Wed Jan 2026 | 18.68 | 18.33 | 18.81 | 18.33 | 1.184 times |
| 20 Tue Jan 2026 | 18.24 | 18.39 | 18.44 | 18.15 | 1.093 times |
| 16 Fri Jan 2026 | 18.59 | 18.42 | 18.61 | 18.18 | 0.763 times |
| 15 Thu Jan 2026 | 18.48 | 18.28 | 18.64 | 18.26 | 0.711 times |
| 14 Wed Jan 2026 | 18.22 | 18.51 | 18.58 | 17.99 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 19. Use a stoploss of 18.37 and if this stock hits its stoploss, then it can fall down till 18.09
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.61 |
| Downside Target | 16.87 |
| Downside Target | 17.63 |
| Downside Target | 18.36 |
| Upside Target | 18.49 |
| Upside Target | 18.65 |
| Upside Target | 18.68 |
| Upside Target | 18.72 |
| Upside Target | 18.82 |
| Upside Target | 19.30 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 18.26 |
| Downside Intraday Target | 18.08 |
| Upside Intraday Target | 18.72 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 18.54 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.44 | 18.70 | 18.82 | 18.36 | 0.885 times |
| 23 Fri Jan 2026 | 18.70 | 18.39 | 19.30 | 18.15 | 1.158 times |
| 16 Fri Jan 2026 | 18.59 | 18.54 | 18.68 | 17.99 | 0.793 times |
| 09 Fri Jan 2026 | 18.44 | 18.14 | 18.65 | 17.76 | 1.825 times |
| 02 Fri Jan 2026 | 18.16 | 18.48 | 18.49 | 17.63 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.44 | 17.75 | 19.30 | 17.63 | 0.849 times |
| 31 Wed Dec 2025 | 17.73 | 17.49 | 18.72 | 17.04 | 0.894 times |
| 28 Fri Nov 2025 | 17.63 | 15.98 | 18.23 | 15.88 | 1.15 times |
| 31 Fri Oct 2025 | 16.02 | 16.91 | 17.25 | 15.61 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.