(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 10782010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 16.81 | 17.11 | 17.26 | 16.77 | 0.658 times |
| 19 Wed Nov 2025 | 17.00 | 17.15 | 17.27 | 16.93 | 0.606 times |
| 18 Tue Nov 2025 | 17.20 | 17.16 | 17.34 | 17.09 | 0.465 times |
| 17 Mon Nov 2025 | 17.23 | 17.57 | 17.61 | 17.13 | 0.5 times |
| 14 Fri Nov 2025 | 17.59 | 17.58 | 17.62 | 17.40 | 0.595 times |
| 13 Thu Nov 2025 | 17.57 | 17.97 | 18.03 | 17.45 | 0.874 times |
| 12 Wed Nov 2025 | 18.06 | 17.92 | 18.23 | 17.88 | 0.713 times |
| 11 Tue Nov 2025 | 17.95 | 18.00 | 18.16 | 17.77 | 1.085 times |
| 10 Mon Nov 2025 | 18.18 | 18.03 | 18.23 | 17.76 | 1.417 times |
| 07 Fri Nov 2025 | 17.84 | 17.47 | 18.14 | 17.26 | 1.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 15.3. Use a stoploss of 16.94 and if the stock hits stoploss, then it can shoot up till 17.67
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.12 |
| Downside Target | 16.77 |
| Upside Target | 16.92 |
| Upside Target | 17.25 |
| Upside Target | 17.40 |
| Upside Target | 17.45 |
| Upside Target | 17.61 |
| Upside Target | 17.90 |
| Upside Target | 18.14 |
| Upside Target | 18.23 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 16.52 |
| Downside Intraday Target | 16.22 |
| Upside Intraday Target | 17.36 |
| Upside Intraday Target | 17.9 |
| Upside Intraday Target | 17.06 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 16.81 | 17.57 | 17.61 | 16.77 | 0.476 times |
| 14 Fri Nov 2025 | 17.59 | 18.03 | 18.23 | 17.40 | 0.745 times |
| 07 Fri Nov 2025 | 17.84 | 15.98 | 18.14 | 15.88 | 6.279 times |
| 31 Fri Oct 2025 | 16.02 | 16.05 | 16.07 | 15.61 | 0.275 times |
| 31 Fri Oct 2025 | 16.02 | 16.55 | 16.92 | 15.61 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 16.81 | 15.98 | 18.23 | 15.88 | 0.937 times |
| 31 Fri Oct 2025 | 16.02 | 16.91 | 17.25 | 15.61 | 0.791 times |
| 30 Tue Sep 2025 | 17.02 | 17.08 | 17.90 | 16.87 | 0.939 times |
| 29 Fri Aug 2025 | 17.21 | 15.69 | 17.45 | 15.12 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.