(HRZN) Horizon Technology complete technical analysis [charts+indicators] | Buy/Sell Horizon Technology | (HRZN) share price targets
Complete technical analysis of Horizon Technology (HRZN) by charts plus indicators, forecast predictions and share price targets for Horizon Technology (HRZN)
Horizon Technology trades in USA in N A sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Horizon Technology is 682220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.45 | 6.37 | 6.47 | 6.35 | 0.951 times |
| 17 Mon Nov 2025 | 6.39 | 6.50 | 6.55 | 6.37 | 0.994 times |
| 14 Fri Nov 2025 | 6.60 | 6.62 | 6.65 | 6.55 | 1.289 times |
| 13 Thu Nov 2025 | 6.64 | 6.72 | 6.74 | 6.59 | 0.962 times |
| 12 Wed Nov 2025 | 6.69 | 6.81 | 6.85 | 6.66 | 1.217 times |
| 11 Tue Nov 2025 | 6.81 | 6.67 | 6.84 | 6.67 | 1.062 times |
| 10 Mon Nov 2025 | 6.65 | 6.68 | 6.76 | 6.63 | 0.972 times |
| 07 Fri Nov 2025 | 6.67 | 6.59 | 6.70 | 6.55 | 0.919 times |
| 06 Thu Nov 2025 | 6.61 | 6.63 | 6.71 | 6.58 | 0.81 times |
| 05 Wed Nov 2025 | 6.62 | 6.60 | 6.66 | 6.48 | 1.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 7.1. Use a stoploss of 6.44 and if this stock hits its stoploss, then it can fall down till 6.16
Share price targets for Horizon Technology (HRZN)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 5.97 |
| Downside Target | 6.35 |
| Upside Target | 6.71 |
| Upside Target | 6.77 |
| Upside Target | 6.85 |
| Upside Target | 7.07 |
| Upside Target | 7.13 |
| Upside Target | 7.82 |
| Upside Target | 8.46 |
Intraday share price targets for Horizon Technology (HRZN)
| Target Type | Value |
| Downside Intraday Target | 6.35 |
| Downside Intraday Target | 6.25 |
| Upside Intraday Target | 6.55 |
| Upside Intraday Target | 6.65 |
| Downside Intraday Target | 6.45 |
Weekly technical analysis of Horizon Technology (HRZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.45 | 6.50 | 6.55 | 6.35 | 0.354 times |
| 14 Fri Nov 2025 | 6.60 | 6.68 | 6.85 | 6.55 | 1.571 times |
| 07 Fri Nov 2025 | 6.67 | 6.62 | 6.71 | 6.48 | 4.848 times |
| 31 Fri Oct 2025 | 6.48 | 6.57 | 6.60 | 6.47 | 0.098 times |
| 31 Fri Oct 2025 | 6.48 | 5.98 | 6.71 | 5.98 | 1.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Technology (HRZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.45 | 6.62 | 6.85 | 6.35 | 0.449 times |
| 31 Fri Oct 2025 | 6.48 | 6.08 | 6.71 | 5.71 | 1.053 times |
| 30 Tue Sep 2025 | 6.10 | 6.90 | 7.07 | 5.97 | 1.128 times |
| 29 Fri Aug 2025 | 6.90 | 7.81 | 7.82 | 6.77 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Technology (HRZN)
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Technology in short term but the sell signal is initial and weak.
Horizon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horizon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Horizon Technology (HRZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.
Horizon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Technology in short term but the sell signal is initial and weak.
Horizon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horizon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Horizon Technology (HRZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.
Horizon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.