(HRZN) Horizon Technology complete technical analysis [charts+indicators] | Buy/Sell Horizon Technology | (HRZN) share price targets
Complete technical analysis of Horizon Technology (HRZN) by charts plus indicators, forecast predictions and share price targets for Horizon Technology (HRZN)
Horizon Technology trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Horizon Technology is 275920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 12.15 | 12.21 | 12.22 | 12.08 | 0.421 times |
| 18 Thu Jul 2024 | 12.20 | 12.31 | 12.45 | 12.09 | 1.268 times |
| 17 Wed Jul 2024 | 12.37 | 12.28 | 12.43 | 12.27 | 0.638 times |
| 16 Tue Jul 2024 | 12.39 | 12.61 | 12.63 | 12.38 | 1.767 times |
| 15 Mon Jul 2024 | 12.56 | 12.50 | 12.59 | 12.46 | 1.184 times |
| 12 Fri Jul 2024 | 12.50 | 12.48 | 12.58 | 12.46 | 0.701 times |
| 11 Thu Jul 2024 | 12.46 | 12.34 | 12.47 | 12.26 | 0.821 times |
| 10 Wed Jul 2024 | 12.30 | 12.17 | 12.30 | 12.14 | 0.565 times |
| 09 Tue Jul 2024 | 12.15 | 12.29 | 12.33 | 12.13 | 0.622 times |
| 08 Mon Jul 2024 | 12.28 | 12.10 | 12.33 | 12.10 | 1.726 times |
Share price targets for Horizon Technology (HRZN)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 11.40 |
| Downside Target | 12.10 |
| Downside Target | 12.11 |
| Downside Target | 12.12 |
| Downside Target | 12.13 |
| Upside Target | 12.25 |
| Upside Target | 12.58 |
| Upside Target | 12.63 |
Intraday share price targets for Horizon Technology (HRZN)
| Target Type | Value |
| Downside Intraday Target | 11.94 |
| Downside Intraday Target | 11.74 |
| Upside Intraday Target | 12.49 |
| Upside Intraday Target | 12.84 |
| Upside Intraday Target | 12.29 |
Weekly technical analysis of Horizon Technology (HRZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 12.15 | 12.50 | 12.63 | 12.08 | 1.191 times |
| 12 Fri Jul 2024 | 12.50 | 12.10 | 12.58 | 12.10 | 3.944 times |
| 05 Fri Jul 2024 | 12.07 | 12.10 | 12.11 | 12.03 | 0.77 times |
| 03 Wed Jul 2024 | 12.06 | 12.08 | 12.13 | 11.96 | 0.461 times |
| 28 Fri Jun 2024 | 12.04 | 11.72 | 12.13 | 11.71 | 1.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Technology (HRZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 12.15 | 12.08 | 12.63 | 11.96 | 0.762 times |
| 28 Fri Jun 2024 | 12.04 | 11.62 | 12.25 | 11.60 | 0.872 times |
| 31 Fri May 2024 | 11.60 | 11.41 | 11.98 | 11.40 | 0.981 times |
| 30 Tue Apr 2024 | 11.45 | 11.48 | 11.74 | 11.11 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Technology (HRZN)
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Technology in short term but the sell signal is initial and weak.
Horizon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Horizon Technology (HRZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.
Horizon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Technology in short term but the sell signal is initial and weak.
Horizon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Horizon Technology (HRZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.
Horizon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.