Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of H R is 1018970

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	51.25	52.37	52.56	51.23	1.032 times
27 Mon Oct 2025	52.43	52.15	52.81	52.03	1.064 times
24 Fri Oct 2025	52.21	52.32	52.65	52.04	0.809 times
23 Thu Oct 2025	52.27	52.40	52.75	51.91	0.95 times
22 Wed Oct 2025	52.41	51.91	52.60	51.50	1.153 times
21 Tue Oct 2025	51.93	51.08	52.31	50.55	0.716 times
20 Mon Oct 2025	51.37	52.64	52.90	51.18	1.031 times
17 Fri Oct 2025	52.59	51.63	52.85	51.33	0.909 times
16 Thu Oct 2025	51.33	51.01	51.81	50.97	0.86 times
15 Wed Oct 2025	51.21	51.52	52.25	51.20	1.376 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.7 or till 49.8. Use a stoploss of 51.4 and if the stock hits stoploss, then it can shoot up till 52.12

Share price targets for H R (HRB)

Target Type	Value
Downside Target	47.00
Downside Target	48.97
Upside Target	52.81
Upside Target	52.85
Upside Target	52.90
Upside Target	54.03
Upside Target	54.32
Upside Target	55.95
Upside Target	57.55
Upside Target	59.05

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	50.72
Downside Intraday Target	50.18
Upside Intraday Target	52.3
Upside Intraday Target	53.34
Upside Intraday Target	51.76

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	51.25	52.15	52.81	51.23	0.45 times
24 Fri Oct 2025	52.21	52.64	52.90	50.55	0.894 times
17 Fri Oct 2025	52.59	50.81	52.85	50.42	2.34 times
07 Tue Oct 2025	50.66	50.98	51.82	50.13	0.433 times
03 Fri Oct 2025	51.76	49.99	52.42	49.79	0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	51.25	50.75	52.90	50.13	0.508 times
30 Tue Sep 2025	50.57	50.11	52.52	48.97	0.757 times
29 Fri Aug 2025	50.35	54.83	55.95	47.00	2.019 times
31 Thu Jul 2025	54.34	54.80	57.55	54.32	0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for H R in short term and the buy signal is strong.

H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.87 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.