Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of H R is 1189503

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	54.92	55.26	55.61	54.30	0.941 times
23 Mon Jun 2025	55.33	55.46	56.16	55.17	0.943 times
20 Fri Jun 2025	54.88	55.23	55.48	54.47	1.676 times
18 Wed Jun 2025	55.12	55.10	55.35	54.63	0.754 times
17 Tue Jun 2025	55.10	54.66	55.40	54.44	0.916 times
13 Fri Jun 2025	55.79	55.92	56.14	55.53	0.975 times
12 Thu Jun 2025	56.07	55.02	56.09	54.80	1.022 times
11 Wed Jun 2025	54.95	54.97	55.45	54.72	0.825 times
10 Tue Jun 2025	54.96	56.32	56.51	54.82	1.048 times
09 Mon Jun 2025	56.21	58.04	58.21	56.15	0.96 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.2, but if it comes above 55.2, then a intra day buy could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 53.6 as target. However if you take a buy trade in stock , then use 55.2 as stoploss and 56.5 as target.

Share price targets for H R (HRB)

Target Type	Value
Downside Target	49.16
Downside Target	51.20
Downside Target	52.94
Downside Target	54.30
Upside Target	56.55
Upside Target	57.13
Upside Target	58.21
Upside Target	58.37
Upside Target	59.05
Upside Target	64.08
Upside Target	64.62

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	54.09
Downside Intraday Target	53.27
Upside Intraday Target	55.95
Upside Intraday Target	56.99
Upside Intraday Target	55.13

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	54.92	55.46	56.16	54.30	0.563 times
20 Fri Jun 2025	54.88	54.66	55.48	54.44	0.693 times
13 Fri Jun 2025	55.79	58.04	58.21	54.72	0.96 times
06 Fri Jun 2025	58.25	56.70	59.05	56.55	1.208 times
30 Fri May 2025	56.95	57.99	58.37	55.76	1.001 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	54.92	56.70	59.05	54.30	0.58 times
30 Fri May 2025	56.95	60.82	64.62	55.53	0.835 times
30 Wed Apr 2025	60.37	55.39	64.08	52.94	0.916 times
31 Mon Mar 2025	54.91	54.50	57.13	49.16	1.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for H R in short term and the sell signal is strong.

H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of H R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.31 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.