Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of H R is 2546150

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	54.75	55.50	56.21	54.29	0.658 times
07 Mon Apr 2025	54.66	53.52	56.20	52.94	0.703 times
04 Fri Apr 2025	55.52	55.63	56.83	54.23	0.838 times
03 Thu Apr 2025	56.90	56.20	57.10	55.84	0.653 times
02 Wed Apr 2025	56.65	55.99	56.75	55.81	0.734 times
01 Tue Apr 2025	56.33	55.39	56.42	55.17	0.417 times
31 Mon Mar 2025	54.91	53.68	55.13	53.40	0.479 times
28 Fri Mar 2025	54.10	53.96	54.20	53.28	0.363 times
26 Wed Mar 2025	54.07	53.16	54.10	52.85	0.433 times
24 Mon Mar 2025	53.11	52.66	53.22	52.02	0.742 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.7 as stoploss in an intra day sell trade for a target of 53.63. However, stock will show a bullish move above 55.7.

Share price targets for H R (HRB)

Target Type	Value
Downside Target	49.16
Downside Target	51.20
Downside Target	54.20
Upside Target	55.87
Upside Target	56.00
Upside Target	56.21
Upside Target	57.10
Upside Target	57.13
Upside Target	59.11

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	53.06
Downside Intraday Target	51.36
Upside Intraday Target	56.33
Upside Intraday Target	57.9
Downside Intraday Target	54.63

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	54.75	53.52	56.21	52.94	0.436 times
04 Fri Apr 2025	55.52	53.68	57.10	53.40	2.029 times
28 Fri Mar 2025	54.10	52.66	54.20	52.02	0.211 times
21 Fri Mar 2025	52.49	49.88	52.92	49.88	1.973 times
14 Fri Mar 2025	50.23	55.31	57.13	49.16	1.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	54.75	55.39	57.10	52.94	0.252 times
31 Mon Mar 2025	54.91	54.50	57.13	49.16	1.649 times
28 Fri Feb 2025	54.51	54.49	55.87	51.20	1.013 times
31 Fri Jan 2025	55.31	53.33	56.00	51.91	1.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for H R in short term and the buy signal is strong.

H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for H R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.14 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.