Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of H R is 1406728

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	53.35	55.57	55.82	53.21	1.402 times
10 Mon Mar 2025	55.97	55.31	57.13	55.00	1.451 times
07 Fri Mar 2025	55.51	52.86	56.12	52.60	1.12 times
06 Thu Mar 2025	53.10	51.89	53.23	51.89	0.926 times
05 Wed Mar 2025	52.22	52.57	52.84	51.64	0.865 times
04 Tue Mar 2025	52.41	53.08	53.08	52.24	1.353 times
03 Mon Mar 2025	53.61	54.50	54.52	53.10	0.934 times
28 Fri Feb 2025	54.51	53.58	54.57	53.52	0.899 times
27 Thu Feb 2025	53.35	53.75	54.00	53.11	0.658 times
26 Wed Feb 2025	53.77	53.93	54.54	53.22	0.745 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.3 or till 55.7. Use a stoploss of 53.16 and if this stock hits its stoploss, then it can fall down till 52.01

Share price targets for H R (HRB)

Target Type	Value
Downside Target	51.20
Upside Target	54.63
Upside Target	55.08
Upside Target	55.87
Upside Target	56.00
Upside Target	56.12
Upside Target	57.13
Upside Target	59.11
Upside Target	63.81

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	52
Downside Intraday Target	50.64
Upside Intraday Target	55.92
Upside Intraday Target	58.48
Upside Intraday Target	54.56

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	53.35	55.31	57.13	53.21	0.549 times
07 Fri Mar 2025	55.51	54.50	56.12	51.64	1.199 times
28 Fri Feb 2025	54.51	52.42	54.63	52.13	1.197 times
21 Fri Feb 2025	52.27	52.55	53.00	51.35	0.917 times
14 Fri Feb 2025	52.60	53.22	53.45	51.26	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	53.35	54.50	57.13	51.64	0.462 times
28 Fri Feb 2025	54.51	54.49	55.87	51.20	1.013 times
31 Fri Jan 2025	55.31	53.33	56.00	51.91	1.249 times
31 Tue Dec 2024	52.84	59.09	59.11	51.41	0.584 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.

H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of H R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.87 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.