(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of H R is 816380
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 47.62 | 46.83 | 47.73 | 46.83 | 1.259 times |
05 Fri Apr 2024 | 46.94 | 46.60 | 47.18 | 46.58 | 0.767 times |
04 Thu Apr 2024 | 46.51 | 47.08 | 47.49 | 46.32 | 0.793 times |
03 Wed Apr 2024 | 46.77 | 47.44 | 47.47 | 46.63 | 1.001 times |
02 Tue Apr 2024 | 47.42 | 48.12 | 48.32 | 46.89 | 1.003 times |
01 Mon Apr 2024 | 48.22 | 49.03 | 49.07 | 48.15 | 1.074 times |
28 Thu Mar 2024 | 49.11 | 48.67 | 49.37 | 47.50 | 1.288 times |
27 Wed Mar 2024 | 48.66 | 47.64 | 48.70 | 47.64 | 0.925 times |
26 Tue Mar 2024 | 47.42 | 47.90 | 48.18 | 47.39 | 0.911 times |
25 Mon Mar 2024 | 47.73 | 48.81 | 48.89 | 47.71 | 1.092 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.3 or till 49.2. Use a stoploss of 47.6 and if this stock hits its stoploss, then it can fall down till 46.87
Share price targets for H R (HRB)
Target Type | Value |
Downside Target | 42.28 |
Downside Target | 44.83 |
Downside Target | 46.30 |
Upside Target | 48.72 |
Upside Target | 49.04 |
Upside Target | 49.07 |
Upside Target | 49.14 |
Upside Target | 49.37 |
Upside Target | 50.29 |
Upside Target | 52.90 |
Intraday share price targets for H R (HRB)
Target Type | Value |
Downside Intraday Target | 47.06 |
Downside Intraday Target | 46.49 |
Upside Intraday Target | 47.96 |
Upside Intraday Target | 48.29 |
Downside Intraday Target | 47.39 |
Weekly technical analysis of H R (HRB)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 47.62 | 46.83 | 47.73 | 46.83 | 0.272 times |
05 Fri Apr 2024 | 46.94 | 49.03 | 49.07 | 46.32 | 1.1 times |
28 Thu Mar 2024 | 49.11 | 48.81 | 49.37 | 47.39 | 0.831 times |
22 Fri Mar 2024 | 48.69 | 46.67 | 48.72 | 46.45 | 0.579 times |
15 Fri Mar 2024 | 46.76 | 48.18 | 48.25 | 46.30 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 47.62 | 49.03 | 49.07 | 46.32 | 0.213 times |
28 Thu Mar 2024 | 49.11 | 49.06 | 52.90 | 46.30 | 0.824 times |
29 Thu Feb 2024 | 48.95 | 46.89 | 50.29 | 42.28 | 1.347 times |
31 Wed Jan 2024 | 46.84 | 48.37 | 49.14 | 44.96 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.