(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Healthcare Realty is 2729860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.96 | 16.84 | 17.11 | 16.72 | 0.994 times |
| 02 Fri Jan 2026 | 16.95 | 16.90 | 17.04 | 16.76 | 0.867 times |
| 31 Wed Dec 2025 | 16.95 | 17.11 | 17.11 | 16.95 | 0.998 times |
| 29 Mon Dec 2025 | 16.94 | 16.97 | 17.00 | 16.87 | 0.641 times |
| 29 Mon Dec 2025 | 16.94 | 16.97 | 17.00 | 16.87 | 0.641 times |
| 26 Fri Dec 2025 | 16.91 | 16.88 | 16.96 | 16.82 | 0.531 times |
| 24 Wed Dec 2025 | 16.89 | 16.73 | 16.90 | 16.68 | 0.349 times |
| 23 Tue Dec 2025 | 16.76 | 16.74 | 16.82 | 16.64 | 1.326 times |
| 22 Mon Dec 2025 | 16.79 | 16.81 | 16.92 | 16.76 | 0.903 times |
| 19 Fri Dec 2025 | 16.85 | 17.09 | 17.12 | 16.81 | 2.299 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 17.05. However, stock will show a bearish move below 16.9.
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 16.64 |
| Upside Target | 17.11 |
| Upside Target | 17.14 |
| Upside Target | 17.26 |
| Upside Target | 17.42 |
| Upside Target | 17.46 |
| Upside Target | 18.15 |
| Upside Target | 18.41 |
| Upside Target | 18.73 |
| Upside Target | 18.97 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 16.75 |
| Downside Intraday Target | 16.54 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 17.32 |
| Downside Intraday Target | 16.93 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.96 | 16.84 | 17.11 | 16.72 | 0.397 times |
| 02 Fri Jan 2026 | 16.95 | 16.97 | 17.11 | 16.76 | 3.908 times |
| 29 Mon Dec 2025 | 16.94 | 16.97 | 17.00 | 16.87 | 0.206 times |
| 26 Fri Dec 2025 | 16.91 | 16.81 | 16.96 | 16.64 | 0.427 times |
| 19 Fri Dec 2025 | 16.85 | 17.27 | 17.42 | 16.81 | 1.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.96 | 16.90 | 17.11 | 16.72 | 0.079 times |
| 31 Wed Dec 2025 | 16.95 | 18.11 | 18.15 | 16.64 | 1.267 times |
| 28 Fri Nov 2025 | 18.23 | 17.64 | 18.41 | 17.46 | 0.613 times |
| 31 Fri Oct 2025 | 17.72 | 18.19 | 18.97 | 17.26 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.