(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Healthcare Realty is 4671760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 18.23 | 18.27 | 18.35 | 18.17 | 0.583 times |
| 11 Tue Nov 2025 | 18.35 | 18.12 | 18.36 | 18.10 | 0.563 times |
| 10 Mon Nov 2025 | 18.06 | 17.81 | 18.14 | 17.73 | 1.035 times |
| 07 Fri Nov 2025 | 18.10 | 17.98 | 18.18 | 17.84 | 0.901 times |
| 06 Thu Nov 2025 | 17.91 | 17.85 | 17.98 | 17.84 | 0.399 times |
| 05 Wed Nov 2025 | 17.93 | 17.72 | 17.99 | 17.62 | 0.759 times |
| 04 Tue Nov 2025 | 17.61 | 17.64 | 17.75 | 17.46 | 1.012 times |
| 31 Fri Oct 2025 | 17.72 | 17.82 | 17.90 | 17.26 | 1.668 times |
| 31 Fri Oct 2025 | 17.72 | 17.82 | 17.90 | 17.26 | 1.668 times |
| 30 Thu Oct 2025 | 17.76 | 17.67 | 17.86 | 17.59 | 1.131 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.1. Use a stoploss of 18.2 and if this stock hits its stoploss, then it can fall down till 17.81
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 15.29 |
| Downside Target | 16.69 |
| Downside Target | 17.14 |
| Downside Target | 18.18 |
| Upside Target | 18.36 |
| Upside Target | 18.43 |
| Upside Target | 18.73 |
| Upside Target | 18.79 |
| Upside Target | 18.97 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 17.85 |
| Downside Intraday Target | 17.48 |
| Upside Intraday Target | 18.48 |
| Upside Intraday Target | 18.74 |
| Downside Intraday Target | 18.11 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 18.23 | 17.81 | 18.36 | 17.73 | 0.711 times |
| 07 Fri Nov 2025 | 18.10 | 17.64 | 18.18 | 17.46 | 1.841 times |
| 31 Fri Oct 2025 | 17.72 | 17.82 | 17.90 | 17.26 | 0.323 times |
| 31 Fri Oct 2025 | 17.72 | 18.66 | 18.79 | 17.26 | 1.298 times |
| 24 Fri Oct 2025 | 18.66 | 18.80 | 18.97 | 18.43 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 18.23 | 17.64 | 18.36 | 17.46 | 0.296 times |
| 31 Fri Oct 2025 | 17.72 | 18.19 | 18.97 | 17.26 | 0.846 times |
| 30 Tue Sep 2025 | 18.03 | 17.33 | 18.73 | 17.14 | 1.354 times |
| 29 Fri Aug 2025 | 17.38 | 15.30 | 17.42 | 15.30 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.