(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Honeywell International is 3688950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 211.46 | 214.05 | 214.58 | 210.94 | 0.859 times |
| 11 Thu Sep 2025 | 215.31 | 211.92 | 216.16 | 211.47 | 1.513 times |
| 10 Wed Sep 2025 | 211.70 | 213.97 | 214.34 | 211.38 | 1.162 times |
| 09 Tue Sep 2025 | 214.20 | 214.96 | 215.31 | 211.94 | 0.798 times |
| 08 Mon Sep 2025 | 214.75 | 214.82 | 215.20 | 212.54 | 1.237 times |
| 05 Fri Sep 2025 | 214.25 | 214.98 | 216.29 | 213.37 | 1.113 times |
| 04 Thu Sep 2025 | 215.16 | 213.73 | 215.63 | 212.10 | 1.262 times |
| 03 Wed Sep 2025 | 214.00 | 217.18 | 217.23 | 212.56 | 0.954 times |
| 02 Tue Sep 2025 | 217.60 | 217.03 | 218.12 | 215.40 | 0.881 times |
| 29 Fri Aug 2025 | 219.50 | 221.07 | 221.60 | 219.18 | 0.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.8, but if it comes above 213.8, then a intra day buy could be more profitable.
If you take a sell trade below 213.8, then use 213.8 as stoploss and 209.8 as target. However if you take a buy trade in stock , then use 213.8 as stoploss and 217.18 as target.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 209.49 |
| Upside Target | 220.20 |
| Upside Target | 221.22 |
| Upside Target | 221.60 |
| Upside Target | 222.81 |
| Upside Target | 223.08 |
| Upside Target | 227.89 |
| Upside Target | 233.56 |
| Upside Target | 241.72 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 209.55 |
| Downside Intraday Target | 207.63 |
| Upside Intraday Target | 214.77 |
| Upside Intraday Target | 218.07 |
| Upside Intraday Target | 212.85 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 211.46 | 214.82 | 216.16 | 210.94 | 1.323 times |
| 05 Fri Sep 2025 | 214.25 | 217.03 | 218.12 | 212.10 | 7.801 times |
| 29 Fri Aug 2025 | 219.50 | 221.07 | 221.60 | 219.18 | 0.153 times |
| 29 Fri Aug 2025 | 219.50 | 221.74 | 222.81 | 219.18 | 0.788 times |
| 22 Fri Aug 2025 | 222.83 | 216.73 | 223.08 | 215.00 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 211.46 | 217.03 | 218.12 | 210.94 | 0.574 times |
| 29 Fri Aug 2025 | 219.50 | 221.37 | 223.08 | 214.20 | 0.784 times |
| 31 Thu Jul 2025 | 222.35 | 233.58 | 241.72 | 221.22 | 1.385 times |
| 30 Mon Jun 2025 | 232.88 | 225.00 | 233.56 | 220.20 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.59 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honeywell International in short term and the sell signal is strong.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.59 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.