(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1383060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 28.70 | 28.95 | 28.95 | 28.57 | 1.147 times |
| 15 Mon Dec 2025 | 28.75 | 29.00 | 29.05 | 28.63 | 0.825 times |
| 12 Fri Dec 2025 | 28.73 | 28.72 | 28.81 | 28.53 | 1.01 times |
| 11 Thu Dec 2025 | 28.62 | 28.71 | 28.97 | 28.54 | 1.129 times |
| 10 Wed Dec 2025 | 28.59 | 27.93 | 28.64 | 27.84 | 2.277 times |
| 09 Tue Dec 2025 | 27.82 | 28.63 | 28.74 | 27.75 | 1.157 times |
| 08 Mon Dec 2025 | 28.40 | 28.43 | 28.84 | 28.35 | 0.832 times |
| 05 Fri Dec 2025 | 28.39 | 28.36 | 28.59 | 28.29 | 0.482 times |
| 04 Thu Dec 2025 | 28.52 | 28.41 | 28.65 | 28.36 | 0.731 times |
| 03 Wed Dec 2025 | 28.46 | 28.00 | 28.54 | 27.80 | 0.87 times |
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 26.17 |
| Downside Target | 27.21 |
| Downside Target | 28.56 |
| Downside Target | 28.57 |
| Downside Target | 28.65 |
| Downside Target | 28.68 |
| Upside Target | 28.97 |
| Upside Target | 29.05 |
| Upside Target | 30.27 |
| Upside Target | 30.48 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 28.5 |
| Downside Intraday Target | 28.29 |
| Upside Intraday Target | 28.98 |
| Upside Intraday Target | 29.25 |
| Upside Intraday Target | 28.77 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 28.70 | 29.00 | 29.05 | 28.57 | 0.308 times |
| 12 Fri Dec 2025 | 28.73 | 28.43 | 28.97 | 27.75 | 1.902 times |
| 05 Fri Dec 2025 | 28.39 | 27.79 | 28.65 | 27.79 | 1.393 times |
| 28 Fri Nov 2025 | 28.06 | 27.75 | 28.56 | 27.59 | 0.644 times |
| 21 Fri Nov 2025 | 27.89 | 27.28 | 28.09 | 26.17 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 28.70 | 27.79 | 29.05 | 27.75 | 1.033 times |
| 28 Fri Nov 2025 | 28.06 | 26.75 | 28.56 | 26.17 | 0.651 times |
| 31 Fri Oct 2025 | 26.71 | 28.12 | 28.68 | 26.24 | 1.059 times |
| 30 Tue Sep 2025 | 28.30 | 29.37 | 30.48 | 27.95 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.