Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets

Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)

Harley Davidson trades in USA in Consumer Non Durables sector.

10 day averaged volume of Harley Davidson is 3166020

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	21.01	20.97	21.06	20.72	0.315 times
24 Wed Dec 2025	20.90	20.74	20.94	20.55	0.349 times
23 Tue Dec 2025	20.73	20.85	20.92	20.51	0.798 times
22 Mon Dec 2025	20.90	21.23	21.41	20.88	0.731 times
19 Fri Dec 2025	21.25	21.37	21.51	21.06	1.449 times
18 Thu Dec 2025	21.24	21.41	21.48	20.96	1.048 times
17 Wed Dec 2025	21.20	21.27	21.56	20.93	0.957 times
16 Tue Dec 2025	21.25	21.42	21.45	21.03	0.906 times
15 Mon Dec 2025	21.37	21.57	21.70	21.20	1.483 times
12 Fri Dec 2025	21.59	22.49	22.63	21.48	1.323 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 22.25. However, stock will show a bearish move below 20.9.

Share price targets for Harley Davidson (HOG)

Target Type	Value
Downside Target	20.51
Downside Target	20.93
Upside Target	21.41
Upside Target	22.17
Upside Target	23.19
Upside Target	24.70
Upside Target	24.98
Upside Target	25.91
Upside Target	26.89
Upside Target	27.76
Upside Target	29.22
Upside Target	29.34
Upside Target	31.25

Intraday share price targets for Harley Davidson (HOG)

Target Type	Value
Downside Intraday Target	20.54
Downside Intraday Target	20.08
Upside Intraday Target	21.44
Upside Intraday Target	21.88
Downside Intraday Target	20.98

Weekly technical analysis of Harley Davidson (HOG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	21.01	21.23	21.41	20.51	0.376 times
19 Fri Dec 2025	21.25	21.57	21.70	20.93	1.064 times
12 Fri Dec 2025	21.59	23.02	23.19	21.48	1.837 times
05 Fri Dec 2025	23.36	24.20	24.98	23.29	1.404 times
28 Fri Nov 2025	24.49	23.58	24.70	23.29	0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harley Davidson (HOG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	21.01	24.20	24.98	20.51	1.231 times
28 Fri Nov 2025	24.49	26.81	26.89	22.17	1.48 times
31 Fri Oct 2025	26.98	28.03	29.22	25.91	0.771 times
30 Tue Sep 2025	27.90	28.79	31.25	27.76	0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harley Davidson (HOG)

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Harley Davidson in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harley Davidson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.

Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.