(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Hallador Energy is 702134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 19.75 | 20.00 | 21.20 | 19.49 | 1.562 times |
| 19 Fri Dec 2025 | 19.28 | 18.47 | 19.65 | 18.28 | 1.604 times |
| 18 Thu Dec 2025 | 18.38 | 17.31 | 18.86 | 17.29 | 1.351 times |
| 17 Wed Dec 2025 | 17.31 | 20.16 | 20.31 | 17.23 | 1.995 times |
| 16 Tue Dec 2025 | 20.42 | 21.20 | 21.40 | 20.30 | 0.714 times |
| 15 Mon Dec 2025 | 21.21 | 22.45 | 22.58 | 21.04 | 0.616 times |
| 12 Fri Dec 2025 | 22.30 | 22.94 | 23.44 | 22.12 | 0.882 times |
| 11 Thu Dec 2025 | 22.79 | 21.96 | 22.96 | 21.84 | 0.52 times |
| 10 Wed Dec 2025 | 22.03 | 22.32 | 22.42 | 21.51 | 0.533 times |
| 09 Tue Dec 2025 | 22.34 | 21.12 | 22.63 | 21.06 | 0.72 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 17.2. Use a stoploss of 20.23 and if the stock hits stoploss, then it can shoot up till 21.59
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 16.08 |
| Downside Target | 17.23 |
| Downside Target | 18.56 |
| Upside Target | 20.05 |
| Upside Target | 21.20 |
| Upside Target | 22.01 |
| Upside Target | 22.44 |
| Upside Target | 22.58 |
| Upside Target | 23.44 |
| Upside Target | 24.70 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 19.09 |
| Downside Intraday Target | 18.44 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 21.86 |
| Upside Intraday Target | 20.15 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 19.75 | 20.00 | 21.20 | 19.49 | 0.249 times |
| 19 Fri Dec 2025 | 19.28 | 22.45 | 22.58 | 17.23 | 1.689 times |
| 12 Fri Dec 2025 | 22.30 | 20.46 | 23.44 | 20.05 | 1.098 times |
| 05 Fri Dec 2025 | 19.95 | 20.16 | 20.20 | 18.93 | 1.122 times |
| 28 Fri Nov 2025 | 20.39 | 19.97 | 20.40 | 19.19 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 19.75 | 20.16 | 23.44 | 17.23 | 0.933 times |
| 28 Fri Nov 2025 | 20.39 | 21.36 | 24.70 | 18.88 | 0.965 times |
| 31 Fri Oct 2025 | 21.63 | 19.59 | 22.44 | 18.56 | 0.989 times |
| 30 Tue Sep 2025 | 19.57 | 16.19 | 20.05 | 16.08 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.