(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Hallador Energy is 369146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.71 | 20.44 | 21.05 | 20.05 | 0.841 times |
| 04 Tue Nov 2025 | 20.35 | 21.36 | 21.56 | 20.21 | 1.043 times |
| 31 Fri Oct 2025 | 21.63 | 20.36 | 22.06 | 20.31 | 1.568 times |
| 31 Fri Oct 2025 | 21.63 | 20.36 | 22.06 | 20.31 | 1.568 times |
| 30 Thu Oct 2025 | 20.22 | 20.21 | 20.48 | 19.92 | 0.534 times |
| 29 Wed Oct 2025 | 20.54 | 21.05 | 21.24 | 20.26 | 1.461 times |
| 28 Tue Oct 2025 | 21.05 | 20.48 | 21.13 | 20.37 | 0.546 times |
| 27 Mon Oct 2025 | 20.67 | 21.05 | 21.10 | 20.08 | 0.797 times |
| 24 Fri Oct 2025 | 20.62 | 19.86 | 20.68 | 19.77 | 0.531 times |
| 23 Thu Oct 2025 | 19.84 | 19.45 | 20.24 | 19.26 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 22.2. Use a stoploss of 20.54 and if this stock hits its stoploss, then it can fall down till 19.78
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.87 |
| Downside Target | 16.08 |
| Downside Target | 17.80 |
| Downside Target | 18.56 |
| Downside Target | 19.62 |
| Upside Target | 21.56 |
| Upside Target | 22.01 |
| Upside Target | 22.06 |
| Upside Target | 22.44 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 19.99 |
| Downside Intraday Target | 19.26 |
| Upside Intraday Target | 21.5 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 20.77 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.71 | 21.36 | 21.56 | 20.05 | 1.202 times |
| 31 Fri Oct 2025 | 21.63 | 20.36 | 22.06 | 20.31 | 0.32 times |
| 31 Fri Oct 2025 | 21.63 | 21.05 | 22.06 | 19.92 | 0.751 times |
| 24 Fri Oct 2025 | 20.62 | 19.98 | 20.68 | 18.74 | 0.877 times |
| 17 Fri Oct 2025 | 19.75 | 20.68 | 22.44 | 19.62 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.71 | 21.36 | 21.56 | 20.05 | 0.06 times |
| 31 Fri Oct 2025 | 21.63 | 19.59 | 22.44 | 18.56 | 0.989 times |
| 30 Tue Sep 2025 | 19.57 | 16.19 | 20.05 | 16.08 | 0.646 times |
| 29 Fri Aug 2025 | 16.31 | 17.37 | 22.01 | 14.88 | 1.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.