(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Hallador Energy is 256800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.00 | 10.94 | 11.20 | 10.82 | 0.954 times |
| 14 Fri Feb 2025 | 10.91 | 11.50 | 11.50 | 10.90 | 0.808 times |
| 13 Thu Feb 2025 | 11.40 | 11.22 | 11.45 | 11.22 | 0.937 times |
| 12 Wed Feb 2025 | 11.16 | 11.07 | 11.44 | 11.06 | 0.803 times |
| 11 Tue Feb 2025 | 11.23 | 11.29 | 11.46 | 11.12 | 1.231 times |
| 10 Mon Feb 2025 | 11.31 | 10.89 | 11.37 | 10.89 | 1.343 times |
| 07 Fri Feb 2025 | 10.76 | 10.91 | 11.32 | 10.75 | 1.1 times |
| 06 Thu Feb 2025 | 10.75 | 11.02 | 11.19 | 10.70 | 1.082 times |
| 05 Wed Feb 2025 | 10.96 | 10.76 | 11.04 | 10.58 | 0.787 times |
| 04 Tue Feb 2025 | 10.68 | 10.58 | 10.79 | 10.49 | 0.849 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9. Use a stoploss of 11.25 and if the stock hits stoploss, then it can shoot up till 12.27
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 8.82 |
| Downside Target | 9.30 |
| Downside Target | 10.13 |
| Downside Target | 10.80 |
| Upside Target | 11.20 |
| Upside Target | 11.50 |
| Upside Target | 12.56 |
| Upside Target | 12.61 |
| Upside Target | 13.68 |
| Upside Target | 13.82 |
| Upside Target | 14.00 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 10.81 |
| Downside Intraday Target | 10.63 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 11.39 |
| Upside Intraday Target | 11.01 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.00 | 10.94 | 11.20 | 10.82 | 0.186 times |
| 14 Fri Feb 2025 | 10.91 | 10.89 | 11.50 | 10.89 | 1.05 times |
| 07 Fri Feb 2025 | 10.76 | 10.33 | 11.32 | 10.13 | 0.274 times |
| 31 Fri Jan 2025 | 10.73 | 12.53 | 12.61 | 9.30 | 2.715 times |
| 24 Fri Jan 2025 | 13.18 | 12.76 | 13.68 | 12.56 | 7.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.00 | 10.33 | 11.50 | 10.13 | 0.228 times |
| 31 Fri Jan 2025 | 10.73 | 11.85 | 13.68 | 9.30 | 2.354 times |
| 31 Tue Dec 2024 | 11.45 | 13.00 | 13.82 | 10.80 | 0.357 times |
| 26 Tue Nov 2024 | 12.26 | 9.98 | 14.00 | 8.13 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.