(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Hallador Energy is 331560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 8.39 | 8.85 | 8.93 | 8.25 | 1.172 times |
| 07 Thu Mar 2024 | 8.81 | 8.49 | 9.00 | 8.44 | 0.72 times |
| 06 Wed Mar 2024 | 8.44 | 8.36 | 8.63 | 8.19 | 1.37 times |
| 05 Tue Mar 2024 | 8.23 | 7.94 | 8.32 | 7.94 | 1.165 times |
| 04 Mon Mar 2024 | 7.95 | 7.82 | 8.23 | 7.78 | 0.998 times |
| 01 Fri Mar 2024 | 7.82 | 7.64 | 7.88 | 7.61 | 0.958 times |
| 29 Thu Feb 2024 | 7.60 | 7.38 | 7.63 | 7.33 | 1.871 times |
| 28 Wed Feb 2024 | 7.28 | 7.31 | 7.35 | 7.15 | 0.661 times |
| 27 Tue Feb 2024 | 7.35 | 7.09 | 7.46 | 7.09 | 0.751 times |
| 26 Mon Feb 2024 | 7.04 | 7.12 | 7.12 | 6.85 | 0.873 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.64 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.7 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.07 |
| Downside Target | 7.61 |
| Downside Target | 8.22 |
| Upside Target | 8.73 |
| Upside Target | 8.85 |
| Upside Target | 9.00 |
| Upside Target | 9.75 |
| Upside Target | 11.52 |
| Upside Target | 13.02 |
| Upside Target | 14.58 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.17 |
| Upside Intraday Target | 9 |
| Upside Intraday Target | 9.61 |
| Downside Intraday Target | 8.39 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 8.39 | 7.82 | 9.00 | 7.78 | 1.061 times |
| 01 Fri Mar 2024 | 7.82 | 7.12 | 7.88 | 6.85 | 1.871 times |
| 23 Fri Feb 2024 | 7.21 | 7.48 | 7.65 | 7.20 | 0.764 times |
| 16 Fri Feb 2024 | 7.47 | 7.40 | 7.73 | 7.07 | 0.788 times |
| 09 Fri Feb 2024 | 7.43 | 8.22 | 8.22 | 7.17 | 1.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 8.39 | 7.64 | 9.00 | 7.61 | 0.395 times |
| 29 Thu Feb 2024 | 7.60 | 8.63 | 8.85 | 6.85 | 0.713 times |
| 31 Wed Jan 2024 | 8.53 | 9.00 | 9.75 | 7.95 | 0.68 times |
| 29 Fri Dec 2023 | 8.84 | 12.52 | 13.02 | 8.73 | 2.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.