(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Strategy Shares is 77610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.11 | 22.05 | 22.13 | 22.05 | 0.835 times |
| 07 Wed Jan 2026 | 22.09 | 22.12 | 22.20 | 22.08 | 0.661 times |
| 06 Tue Jan 2026 | 22.16 | 22.14 | 22.19 | 22.09 | 0.883 times |
| 05 Mon Jan 2026 | 22.11 | 22.09 | 22.15 | 22.04 | 1.24 times |
| 02 Fri Jan 2026 | 22.07 | 21.96 | 22.12 | 21.96 | 1.642 times |
| 31 Wed Dec 2025 | 22.02 | 22.18 | 22.18 | 22.02 | 1.091 times |
| 30 Tue Dec 2025 | 22.14 | 22.16 | 22.17 | 22.12 | 1.127 times |
| 29 Mon Dec 2025 | 22.14 | 22.03 | 22.18 | 22.03 | 1.341 times |
| 26 Fri Dec 2025 | 22.14 | 22.08 | 22.19 | 22.08 | 0.584 times |
| 24 Wed Dec 2025 | 22.15 | 22.11 | 22.17 | 22.10 | 0.329 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.3. Use a stoploss of 22.06 and if this stock hits its stoploss, then it can fall down till 21.96
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 21.50 |
| Upside Target | 22.18 |
| Upside Target | 22.19 |
| Upside Target | 22.20 |
| Upside Target | 22.29 |
| Upside Target | 22.32 |
| Upside Target | 22.35 |
| Upside Target | 22.49 |
| Upside Target | 22.57 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 22.03 |
| Downside Intraday Target | 21.96 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 22.12 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.11 | 22.09 | 22.20 | 22.04 | 0.696 times |
| 02 Fri Jan 2026 | 22.07 | 22.03 | 22.18 | 21.96 | 1.656 times |
| 26 Fri Dec 2025 | 22.14 | 21.95 | 22.19 | 21.90 | 0.766 times |
| 19 Fri Dec 2025 | 21.94 | 22.06 | 22.06 | 21.81 | 0.838 times |
| 12 Fri Dec 2025 | 21.98 | 22.26 | 22.29 | 21.79 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.11 | 21.96 | 22.20 | 21.96 | 0.27 times |
| 31 Wed Dec 2025 | 22.02 | 22.20 | 22.35 | 21.79 | 1.18 times |
| 28 Fri Nov 2025 | 22.38 | 22.09 | 22.49 | 21.72 | 0.603 times |
| 31 Fri Oct 2025 | 22.25 | 22.30 | 22.57 | 22.02 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term but the buy signal is initial and weak.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term but the buy signal is initial and weak.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.