(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Strategy Shares is 84540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.10 | 20.91 | 21.24 | 20.91 | 0.455 times |
| 01 Tue Apr 2025 | 21.08 | 20.99 | 21.19 | 20.90 | 0.634 times |
| 31 Mon Mar 2025 | 21.09 | 20.90 | 21.09 | 20.83 | 0.688 times |
| 28 Fri Mar 2025 | 20.99 | 21.00 | 21.09 | 20.88 | 1.348 times |
| 24 Mon Mar 2025 | 21.29 | 21.13 | 21.32 | 21.13 | 1.111 times |
| 21 Fri Mar 2025 | 21.08 | 20.97 | 21.14 | 20.97 | 0.444 times |
| 20 Thu Mar 2025 | 21.19 | 21.10 | 21.26 | 21.10 | 0.633 times |
| 19 Wed Mar 2025 | 21.05 | 21.18 | 21.24 | 20.90 | 0.807 times |
| 18 Tue Mar 2025 | 21.01 | 21.01 | 21.08 | 20.98 | 0.502 times |
| 17 Mon Mar 2025 | 21.15 | 20.97 | 21.19 | 20.95 | 1.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 20.7. Use a stoploss of 21.13 and if the stock hits stoploss, then it can shoot up till 21.33
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.60 |
| Upside Target | 21.26 |
| Upside Target | 21.27 |
| Upside Target | 21.28 |
| Upside Target | 21.32 |
| Upside Target | 21.89 |
| Upside Target | 21.92 |
| Upside Target | 22.38 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.87 |
| Downside Intraday Target | 20.65 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 21.47 |
| Downside Intraday Target | 21.06 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.10 | 20.90 | 21.24 | 20.83 | 0.723 times |
| 28 Fri Mar 2025 | 20.99 | 21.13 | 21.32 | 20.88 | 0.691 times |
| 21 Fri Mar 2025 | 21.08 | 20.97 | 21.26 | 20.90 | 0.496 times |
| 14 Fri Mar 2025 | 20.87 | 21.08 | 21.27 | 20.60 | 1.363 times |
| 07 Fri Mar 2025 | 21.30 | 21.89 | 21.89 | 21.03 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.10 | 20.99 | 21.24 | 20.90 | 0.057 times |
| 31 Mon Mar 2025 | 21.09 | 21.89 | 21.89 | 20.60 | 0.893 times |
| 28 Fri Feb 2025 | 21.73 | 21.28 | 21.92 | 21.28 | 1.022 times |
| 31 Fri Jan 2025 | 21.69 | 21.34 | 21.89 | 20.93 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.