(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Strategy Shares is 77740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 21.64 | 21.52 | 21.67 | 21.52 | 0.939 times |
| 03 Mon Feb 2025 | 21.61 | 21.28 | 21.72 | 21.28 | 1.972 times |
| 31 Fri Jan 2025 | 21.69 | 21.74 | 21.81 | 21.54 | 0.562 times |
| 30 Thu Jan 2025 | 21.77 | 21.56 | 21.77 | 21.56 | 0.738 times |
| 29 Wed Jan 2025 | 21.56 | 21.52 | 21.70 | 21.51 | 0.787 times |
| 28 Tue Jan 2025 | 21.63 | 21.71 | 21.71 | 21.53 | 0.76 times |
| 27 Mon Jan 2025 | 21.60 | 21.51 | 21.60 | 21.50 | 1.059 times |
| 24 Fri Jan 2025 | 21.77 | 21.75 | 21.85 | 21.73 | 0.849 times |
| 23 Thu Jan 2025 | 21.75 | 21.60 | 21.77 | 21.55 | 1.29 times |
| 22 Wed Jan 2025 | 21.69 | 21.89 | 21.89 | 21.69 | 0.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.8 or till 22. Use a stoploss of 21.53 and if this stock hits its stoploss, then it can fall down till 21.31
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.93 |
| Upside Target | 21.66 |
| Upside Target | 21.72 |
| Upside Target | 21.81 |
| Upside Target | 21.89 |
| Upside Target | 22.21 |
| Upside Target | 22.30 |
| Upside Target | 22.38 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 21.11 |
| Upside Intraday Target | 21.81 |
| Upside Intraday Target | 21.99 |
| Downside Intraday Target | 21.55 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 21.64 | 21.28 | 21.72 | 21.28 | 0.745 times |
| 31 Fri Jan 2025 | 21.69 | 21.51 | 21.81 | 21.50 | 0.948 times |
| 24 Fri Jan 2025 | 21.77 | 21.55 | 21.89 | 21.55 | 3.778 times |
| 17 Fri Jan 2025 | 21.58 | 21.52 | 21.66 | 21.52 | 0.169 times |
| 17 Fri Jan 2025 | 21.58 | 21.00 | 21.66 | 20.93 | 3.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 21.64 | 21.28 | 21.72 | 21.28 | 0.128 times |
| 31 Fri Jan 2025 | 21.69 | 21.34 | 21.89 | 20.93 | 1.104 times |
| 31 Tue Dec 2024 | 21.33 | 22.36 | 22.38 | 21.07 | 1.02 times |
| 26 Tue Nov 2024 | 22.17 | 21.53 | 22.21 | 21.41 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.