(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Strategy Shares is 113550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 21.05 | 21.07 | 21.14 | 21.05 | 0.744 times |
| 22 Fri Mar 2024 | 21.12 | 21.18 | 21.20 | 21.12 | 0.868 times |
| 21 Thu Mar 2024 | 21.13 | 21.15 | 21.19 | 21.13 | 0.991 times |
| 20 Wed Mar 2024 | 21.07 | 20.94 | 21.10 | 20.82 | 0.702 times |
| 19 Tue Mar 2024 | 20.94 | 20.77 | 20.99 | 20.77 | 0.725 times |
| 18 Mon Mar 2024 | 20.85 | 20.84 | 20.98 | 20.84 | 1.354 times |
| 15 Fri Mar 2024 | 20.90 | 20.99 | 21.00 | 20.79 | 2.105 times |
| 14 Thu Mar 2024 | 20.85 | 20.98 | 20.98 | 20.79 | 0.674 times |
| 13 Wed Mar 2024 | 21.02 | 21.13 | 21.14 | 21.02 | 1.259 times |
| 12 Tue Mar 2024 | 21.20 | 21.32 | 21.32 | 21.11 | 0.623 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.3. Use a stoploss of 21.02 and if this stock hits its stoploss, then it can fall down till 20.89
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 18.53 |
| Downside Target | 19.86 |
| Downside Target | 20.89 |
| Downside Target | 20.94 |
| Downside Target | 21.05 |
| Upside Target | 21.10 |
| Upside Target | 21.14 |
| Upside Target | 21.20 |
| Upside Target | 21.31 |
| Upside Target | 21.32 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.02 |
| Downside Intraday Target | 20.99 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 21.08 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 21.05 | 21.07 | 21.14 | 21.05 | 0.16 times |
| 22 Fri Mar 2024 | 21.12 | 20.84 | 21.20 | 20.77 | 0.865 times |
| 15 Fri Mar 2024 | 20.90 | 21.22 | 21.32 | 20.79 | 1.013 times |
| 08 Fri Mar 2024 | 21.17 | 20.93 | 21.31 | 20.89 | 1.024 times |
| 01 Fri Mar 2024 | 21.05 | 20.86 | 21.10 | 20.71 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 21.05 | 20.85 | 21.32 | 20.77 | 0.947 times |
| 29 Thu Feb 2024 | 20.87 | 20.90 | 20.94 | 20.40 | 0.775 times |
| 31 Wed Jan 2024 | 20.71 | 20.51 | 20.87 | 20.27 | 0.652 times |
| 29 Fri Dec 2023 | 20.68 | 19.86 | 20.85 | 19.86 | 1.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.