(HMY) Harmony Gold complete technical analysis [charts+indicators] | Buy/Sell Harmony Gold | (HMY) share price targets
Complete technical analysis of Harmony Gold (HMY) by charts plus indicators, forecast predictions and share price targets for Harmony Gold (HMY)
Harmony Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Harmony Gold is 3034746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.28 | 20.12 | 21.00 | 20.07 | 1.207 times |
| 02 Fri Jan 2026 | 19.57 | 20.21 | 20.21 | 19.00 | 1.125 times |
| 31 Wed Dec 2025 | 19.89 | 19.90 | 20.31 | 19.50 | 0.506 times |
| 29 Mon Dec 2025 | 19.96 | 21.70 | 21.70 | 19.76 | 1.202 times |
| 29 Mon Dec 2025 | 19.95 | 20.57 | 20.62 | 19.76 | 1.52 times |
| 26 Fri Dec 2025 | 21.74 | 21.88 | 21.92 | 21.37 | 0.886 times |
| 24 Wed Dec 2025 | 21.55 | 21.75 | 21.79 | 21.22 | 0.592 times |
| 23 Tue Dec 2025 | 21.86 | 21.57 | 21.96 | 21.24 | 1.171 times |
| 22 Mon Dec 2025 | 21.48 | 21.23 | 21.70 | 21.07 | 0.771 times |
| 19 Fri Dec 2025 | 20.69 | 20.31 | 20.94 | 20.09 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 18.6. Use a stoploss of 20.36 and if the stock hits stoploss, then it can shoot up till 21.15
Share price targets for Harmony Gold (HMY)
| Target Type | Value |
| Downside Target | 13.74 |
| Downside Target | 15.13 |
| Downside Target | 16.03 |
| Downside Target | 18.67 |
| Downside Target | 19.70 |
| Upside Target | 20.62 |
| Upside Target | 21.00 |
| Upside Target | 21.07 |
| Upside Target | 21.70 |
| Upside Target | 21.96 |
| Upside Target | 22.25 |
Intraday share price targets for Harmony Gold (HMY)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 20.83 |
| Upside Intraday Target | 21.38 |
| Upside Intraday Target | 20.45 |
Weekly technical analysis of Harmony Gold (HMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.28 | 20.12 | 21.00 | 20.07 | 0.426 times |
| 02 Fri Jan 2026 | 19.57 | 21.70 | 21.70 | 19.00 | 1.864 times |
| 29 Mon Dec 2025 | 19.95 | 20.57 | 20.62 | 19.76 | 0.444 times |
| 26 Fri Dec 2025 | 21.74 | 21.23 | 21.96 | 21.07 | 0.626 times |
| 19 Fri Dec 2025 | 20.69 | 20.70 | 20.94 | 19.71 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmony Gold (HMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.28 | 20.21 | 21.00 | 19.00 | 0.099 times |
| 31 Wed Dec 2025 | 19.89 | 20.06 | 21.96 | 18.67 | 1.044 times |
| 28 Fri Nov 2025 | 19.66 | 15.87 | 19.70 | 15.13 | 0.689 times |
| 31 Fri Oct 2025 | 16.51 | 18.35 | 22.25 | 16.03 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmony Gold (HMY)
Price action analysis of Harmony Gold ( (HMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmony Gold ( (HMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmony Gold ( (HMY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmony Gold ( (HMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmony Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harmony Gold in short term but the sell signal is initial and weak.
Harmony Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harmony Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harmony Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Harmony Gold (HMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harmony Gold (HMY) stock. Volume based technical analysis of Harmony Gold (HMY) stock is negative.
Harmony Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmony Gold ( (HMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmony Gold ( (HMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmony Gold ( (HMY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmony Gold ( (HMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmony Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harmony Gold in short term but the sell signal is initial and weak.
Harmony Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harmony Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harmony Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Harmony Gold (HMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harmony Gold (HMY) stock. Volume based technical analysis of Harmony Gold (HMY) stock is negative.
Harmony Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.